(SGA) SARYTOGAN GRAPHITE LIMITED home page...


Prev Section TOC    Company Info for SGA    Fundamental Next Section
Listing Code SGA
Listing Name SARYTOGAN GRAPHITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SGA .. Monday 6th October 2025

SGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.145 0.145 0.145 0.145


Prev Section Fundamental    News for SGA    Options Next Section

Score Company SGA for Ownership
CtrLinksDateNewsScore
1 an 2026-04-13  2026-04-14 12:10 GMT, Price
Closed at $0.095 		4
Price range $0.036 -> $1, for Dates 1996-Jul-01 Mon -> 2026-Apr-13 Mon
 


Prev Section News    Options owned by SGA    Warrants Next Section

No OPTIONS for company (SGA) SARYTOGAN GRAPHITE LIMITED.

Prev Section Options    Warrants owned by SGA    Charting Next Section
No Warrants for company (SGA) SARYTOGAN GRAPHITE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGA) SARYTOGAN GRAPHITE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1 8,771,548 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGA


Prev Section Weekly    Format Enhanced Daily Prices for SGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGA) SARYTOGAN GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-15 Wed 0.088 0.088 0.087 0.087 ### ### ### 29.6 -8.7
2026-Apr-14 Tue 0.087 0.088 0.087 0.088 214,151 ### 1.1 74.7 -8.8
2026-Apr-13 Mon 0.088 ### 0.086 ### ### ### 8.0 ### -9.5
2026-Apr-10 Fri ### ### ### ### 27,521 ### ### ### -9.5
2026-Apr-09 Thu ### ### ### ### 237,743 22,228 ### 88.9 -9.5
2026-Apr-08 Wed 0.088 0.088 0.088 0.088 86,171 7,583 ### ### -8.8
2026-Apr-07 Tue ### ### 0.088 0.088 ### 13,425 ### ### -8.8
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -9.2
2026-Apr-01 Wed ### ### ### ### ### 15,274 2.2 ### -9.2
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -9.0
2026-Mar-30 Mon ### ### 0.086 ### 359,757 31,658 ### 71.4 -9.0
2026-Mar-27 Fri 0.089 ### 0.089 ### 278,571 25,071 1.1 ### -9.0
2026-Mar-26 Thu 0.088 ### 0.085 ### 1,103,149 96,525 2.3 ### -9.0
2026-Mar-25 Wed ### ### 0.088 0.088 307,728 27,541 -2.2 ### -8.8
2026-Mar-24 Tue 0.087 ### 0.087 0.089 458,487 ### ### 83.3 ###
2026-Mar-23 Mon ### ### 0.084 0.084 735,629 ### ### 17.9 -8.4
2026-Mar-20 Fri ### ### ### ### 7,777 ### ### ### -9.0
2026-Mar-19 Thu ### ### 0.087 ### 279,085 24,978 -2.2 ### -9.0
2026-Mar-18 Wed ### ### ### ### ### 6,357 ### ### -9.2
2026-Mar-17 Tue ### ### ### ### ### ### -2.2 ### -9.0
2026-Mar-16 Mon ### ### ### ### 120,326 10,949 -1.1 44.3 ###
2026-Mar-13 Fri ### ### ### ### 268,179 25,074 -1.1 33.9 -9.2
2026-Mar-12 Thu ### ### ### ### ### 37,870 ### 26.6 ###
2026-Mar-11 Wed ### ### ### ### 67,881 6,245 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 29,158 ### ### -9.7
2026-Mar-09 Mon ### ### 0.085 ### 1,278,654 118,275 6.5 ### ###
2026-Mar-06 Fri 0.086 ### 0.086 ### ### 46,070 11.6 97.5 ###
2026-Mar-05 Thu 0.086 0.086 0.086 0.086 1,553 ### ### 62.8 ###
2026-Mar-04 Wed 0.086 ### 0.086 ### 303,041 ### ### 94.4 ###
2026-Mar-03 Tue 0.089 ### 0.089 ### ### 37,752 3.4 ### -9.2
2026-Mar-02 Mon 0.089 0.089 0.086 0.087 88,676 7,759 -2.2 26.2 -8.7
2026-Feb-27 Fri 0.085 ### 0.085 ### ### ### 5.9 92.4 -9.0
2026-Feb-26 Thu 0.085 0.086 0.085 0.086 357,520 ### 1.2 74.9 ###
2026-Feb-25 Wed 0.087 0.089 0.085 0.085 241,885 21,043 ### ### -8.5
2026-Feb-24 Tue 0.084 0.087 0.082 0.087 ### ### 3.6 89.2 -8.7
2026-Feb-23 Mon 0.085 0.085 0.081 0.084 471,448 ### -1.2 ### -8.4
2026-Feb-20 Fri ### ### 0.085 0.085 451,280 ### ### 5.9 -8.5
2026-Feb-19 Thu 0.087 0.087 0.083 0.085 835,926 71,053 ### 23.4 -8.5
2026-Feb-18 Wed ### ### 0.088 0.088 427,277 ### -2.2 17.5 -8.8
2026-Feb-17 Tue ### ### ### ### 26,151 ### -4.3 13.2 -9.0
2026-Feb-16 Mon ### ### ### ### ### ### 4.4 ### -9.4
2026-Feb-13 Fri ### ### 0.087 0.087 ### 557 ### ### -8.7
2026-Feb-12 Thu ### ### ### ### 157,071 14,450 -9.0
2026-Feb-11 Wed 0.089 ### 0.089 ### ### ### 1.1 69.6 -9.0
2026-Feb-10 Tue 0.087 0.089 0.087 0.089 ### 6,820 ### 77.0 ###
2026-Feb-09 Mon 0.089 0.089 0.088 0.088 ### 5,525 -8.8
2026-Feb-06 Fri ### 0.0925 0.087 ### ### 71,782 -2.2 ### -9.0
2026-Feb-05 Thu ### ### ### ### ### 35,249 ### ### ###
2026-Feb-04 Wed ### ### ### ### 268,455 ### ### ### -9.4
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -9.4
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -9.4
2026-Jan-30 Fri ### ### ### ### ### ### -1.1 ### -9.4
2026-Jan-29 Thu ### ### ### ### ### 26,753 -9.5 5.4 -9.5
2026-Jan-28 Wed ### ### ### ### 606,874 ### 3.1 88.4 ###
2026-Jan-27 Tue ### ### ### ### 554,252 ### ### ### -9.7
2026-Jan-23 Fri ### ### ### ### ### 146,277 ### 20.6 -9.8
2026-Jan-22 Thu ### ### ### ### 615,974 62,829 ### 8.9 ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 88.1 -10.5
2026-Jan-20 Tue ### 0.1075 ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -9.7
2026-Jan-16 Fri ### ### ### ### ### ### ### 8.2 ###
2026-Jan-15 Thu ### ### ### ### 227,281 ### ### ### -10.5
2026-Jan-14 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-13 Tue ### ### ### ### 603,754 61,281 7.1 ### -10.5
2026-Jan-12 Mon ### ### ### ### ### ### ### 13.8 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 8,176 ### ### 59.7 -9.8
2026-Jan-07 Wed ### ### ### ### ### 20,651 1.0 ### -9.7
2026-Jan-06 Tue ### ### ### ### ### 13,589 ### 65.9 -9.7
2026-Jan-05 Mon ### ### ### ### ### ### ### ### -9.7
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### 81,723 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 93.3 -10.5
2025-Dec-29 Mon ### ### ### ### 32,525 ### ### ### -9.8
2025-Dec-24 Wed ### ### ### ### 21,655 ### ### 65.4 -9.7
2025-Dec-23 Tue ### ### ### ### 17,649 1,720 1.1 ### ###
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-18 Thu ### ### ### ### 477,040 50,089 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 25,051 -2.0 ### ###
2025-Dec-16 Tue ### ### ### ### ### 26,922 ### ### ###
2025-Dec-15 Mon ### ### ### ### 358,558 38,544 ### 98.0 ###
2025-Dec-12 Fri ### ### ### ### 242,059 ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 3,831,073 411,840 ### 98.5 ###
2025-Dec-10 Wed ### ### 0.089 ### ### ### ### ### ###
2025-Dec-09 Tue 0.089 0.089 0.087 0.089 25,874 2,276 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 31,146 ### ### ###
2025-Dec-05 Fri 0.087 ### 0.085 ### ### 5,544 3.4 ### -9.0
2025-Dec-04 Thu 0.085 ### 0.085 0.088 ### ### 3.5 91.4 -8.8
2025-Dec-03 Wed 0.086 0.086 0.082 0.085 ### 67,426 ### ### -8.5
2025-Dec-02 Tue ### ### 0.085 0.085 ### ### -5.6 8.2 -8.5
2025-Dec-01 Mon ### ### ### ### 78,184 ### -8.6 ### ###
2025-Nov-28 Fri ### ### ### ### ### 6,984 ### ### -9.8
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### 222,480 22,248 ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 -10.5
2025-Nov-24 Mon ### ### ### ### 0 -10.5
2025-Nov-21 Fri ### ### ### ### 355,173 ### -4.5 ### -10.5
2025-Nov-20 Thu ### ### ### ### ### 47,056 -4.5 ### -10.5
2025-Nov-19 Wed ### ### ### ### ### 4,346 ### ### -10.5
2025-Nov-18 Tue ### ### ### ### 375,983 ### ### ### -10.5
2025-Nov-17 Mon ### ### ### ### ### ### ### 96.0 ###
2025-Nov-14 Fri ### ### ### ### ### 7,072 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 0 -11.5
2025-Nov-12 Wed 0.125 0.125 ### ### 143,727 16,528 ### ### -11.5
2025-Nov-11 Tue ### ### ### 0.125 ### ### -3.8 12.9 -12.5
2025-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### ### 65,626 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 10,681 -4.5 ### -10.5
2025-Nov-05 Wed ### ### ### ### 222,550 ### ### ### ###
2025-Nov-04 Tue ### 0.125 ### 0.125 23,922 ### ### ### -12.5
2025-Nov-03 Mon ### ### ### 0.125 ### 20,851 ### ### -12.5
2025-Oct-31 Fri ### ### ### ### 132,589 15,247 4.3 ### ###
2025-Oct-30 Thu ### 0.125 ### ### ### ### ### 14.5 -11.5
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -11.5
2025-Oct-28 Tue 0.125 0.145 ### ### 847,781 105,972 ### 4.5 ###
2025-Oct-27 Mon ### ### 0.125 0.125 ### ### ### ### -12.5
2025-Oct-24 Fri ### ### ### ### 96,181 13,946 ### ### ###
2025-Oct-23 Thu 0.125 ### 0.125 ### 240,743 ### ### ### ###
2025-Oct-22 Wed ### ### ### 0.125 ### ### ### ### -12.5

Prev Section Enhanced    Basic Format Daily Prices for SGA    Bottom Next Section
Basic Prices for SGA

Server processing from 2026-04-18 03:11:14 thru 2026-04-18 03:11:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000