Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 01:43:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGA) SARYTOGAN GRAPHITE LIMITED home page...

     Prev Section TOC    Company Info for SGA    Fundamental Next Section
Listing Code SGA
Listing Name SARYTOGAN GRAPHITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SGA .. Monday 6th October 2025

SGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for SGA    Options Next Section

Score Company SGA for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-05 11:43 GMT, Price
Closed at $0.092 		4
Price range $0.036 -> $1, for Dates 1996-Jul-01 Mon -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by SGA    Warrants Next Section
No OPTIONS for company (SGA) SARYTOGAN GRAPHITE LIMITED.
     Prev Section Options    Warrants owned by SGA    Charting Next Section
No Warrants for company (SGA) SARYTOGAN GRAPHITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGA) SARYTOGAN GRAPHITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1 8,771,548 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGA

     Prev Section Weekly    Format Enhanced Daily Prices for SGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGA) SARYTOGAN GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -9.2
2026-Apr-01 Wed ### ### ### ### ### 15,274 2.2 ### -9.2
2026-Mar-31 Tue ### ### ### ### ### ### ### ### -9.0
2026-Mar-30 Mon ### ### 0.086 ### 359,757 31,658 ### 71.4 -9.0
2026-Mar-27 Fri 0.089 ### 0.089 ### 278,571 25,071 1.1 ### -9.0
2026-Mar-26 Thu 0.088 ### 0.085 ### 1,103,149 96,525 2.3 ### -9.0
2026-Mar-25 Wed ### ### 0.088 0.088 307,728 27,541 -2.2 ### -8.8
2026-Mar-24 Tue 0.087 ### 0.087 0.089 458,487 ### ### 83.3 ###
2026-Mar-23 Mon ### ### 0.084 0.084 735,629 ### ### 17.9 -8.4
2026-Mar-20 Fri ### ### ### ### 7,777 ### ### ### -9.0
2026-Mar-19 Thu ### ### 0.087 ### 279,085 24,978 -2.2 ### -9.0
2026-Mar-18 Wed ### ### ### ### ### 6,357 ### ### -9.2
2026-Mar-17 Tue ### ### ### ### ### ### -2.2 ### -9.0
2026-Mar-16 Mon ### ### ### ### 120,326 10,949 -1.1 44.3 ###
2026-Mar-13 Fri ### ### ### ### 268,179 25,074 -1.1 33.9 -9.2
2026-Mar-12 Thu ### ### ### ### ### 37,870 ### 26.6 ###
2026-Mar-11 Wed ### ### ### ### 67,881 6,245 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 29,158 ### ### -9.7
2026-Mar-09 Mon ### ### 0.085 ### 1,278,654 118,275 6.5 ### ###
2026-Mar-06 Fri 0.086 ### 0.086 ### ### 46,070 11.6 97.5 ###
2026-Mar-05 Thu 0.086 0.086 0.086 0.086 1,553 ### ### 62.8 ###
2026-Mar-04 Wed 0.086 ### 0.086 ### 303,041 ### ### 94.4 ###
2026-Mar-03 Tue 0.089 ### 0.089 ### ### 37,752 3.4 ### -9.2
2026-Mar-02 Mon 0.089 0.089 0.086 0.087 88,676 7,759 -2.2 26.2 -8.7
2026-Feb-27 Fri 0.085 ### 0.085 ### ### ### 5.9 92.4 -9.0
2026-Feb-26 Thu 0.085 0.086 0.085 0.086 357,520 ### 1.2 74.9 ###
2026-Feb-25 Wed 0.087 0.089 0.085 0.085 241,885 21,043 ### ### -8.5
2026-Feb-24 Tue 0.084 0.087 0.082 0.087 ### ### 3.6 89.2 -8.7
2026-Feb-23 Mon 0.085 0.085 0.081 0.084 471,448 ### -1.2 ### -8.4
2026-Feb-20 Fri ### ### 0.085 0.085 451,280 ### ### 5.9 -8.5
2026-Feb-19 Thu 0.087 0.087 0.083 0.085 835,926 71,053 ### 23.4 -8.5
2026-Feb-18 Wed ### ### 0.088 0.088 427,277 ### -2.2 17.5 -8.8
2026-Feb-17 Tue ### ### ### ### 26,151 ### -4.3 13.2 -9.0
2026-Feb-16 Mon ### ### ### ### ### ### 4.4 ### -9.4
2026-Feb-13 Fri ### ### 0.087 0.087 ### 557 ### ### -8.7
2026-Feb-12 Thu ### ### ### ### 157,071 14,450 -9.0
2026-Feb-11 Wed 0.089 ### 0.089 ### ### ### 1.1 69.6 -9.0
2026-Feb-10 Tue 0.087 0.089 0.087 0.089 ### 6,820 ### 77.0 ###
2026-Feb-09 Mon 0.089 0.089 0.088 0.088 ### 5,525 -8.8
2026-Feb-06 Fri ### 0.0925 0.087 ### ### 71,782 -2.2 ### -9.0
2026-Feb-05 Thu ### ### ### ### ### 35,249 ### ### ###
2026-Feb-04 Wed ### ### ### ### 268,455 ### ### ### -9.4
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -9.4
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -9.4
2026-Jan-30 Fri ### ### ### ### ### ### -1.1 ### -9.4
2026-Jan-29 Thu ### ### ### ### ### 26,753 -9.5 5.4 -9.5
2026-Jan-28 Wed ### ### ### ### 606,874 ### 3.1 88.4 ###
2026-Jan-27 Tue ### ### ### ### 554,252 ### ### ### -9.7
2026-Jan-23 Fri ### ### ### ### ### 146,277 ### 20.6 -9.8
2026-Jan-22 Thu ### ### ### ### 615,974 62,829 ### 8.9 ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 88.1 -10.5
2026-Jan-20 Tue ### 0.1075 ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -9.7
2026-Jan-16 Fri ### ### ### ### ### ### ### 8.2 ###
2026-Jan-15 Thu ### ### ### ### 227,281 ### ### ### -10.5
2026-Jan-14 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-13 Tue ### ### ### ### 603,754 61,281 7.1 ### -10.5
2026-Jan-12 Mon ### ### ### ### ### ### ### 13.8 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 8,176 ### ### 59.7 -9.8
2026-Jan-07 Wed ### ### ### ### ### 20,651 1.0 ### -9.7
2026-Jan-06 Tue ### ### ### ### ### 13,589 ### 65.9 -9.7
2026-Jan-05 Mon ### ### ### ### ### ### ### ### -9.7
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### 81,723 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 93.3 -10.5
2025-Dec-29 Mon ### ### ### ### 32,525 ### ### ### -9.8
2025-Dec-24 Wed ### ### ### ### 21,655 ### ### 65.4 -9.7
2025-Dec-23 Tue ### ### ### ### 17,649 1,720 1.1 ### ###
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-18 Thu ### ### ### ### 477,040 50,089 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 25,051 -2.0 ### ###
2025-Dec-16 Tue ### ### ### ### ### 26,922 ### ### ###
2025-Dec-15 Mon ### ### ### ### 358,558 38,544 ### 98.0 ###
2025-Dec-12 Fri ### ### ### ### 242,059 ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 3,831,073 411,840 ### 98.5 ###
2025-Dec-10 Wed ### ### 0.089 ### ### ### ### ### ###
2025-Dec-09 Tue 0.089 0.089 0.087 0.089 25,874 2,276 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 31,146 ### ### ###
2025-Dec-05 Fri 0.087 ### 0.085 ### ### 5,544 3.4 ### -9.0
2025-Dec-04 Thu 0.085 ### 0.085 0.088 ### ### 3.5 91.4 -8.8
2025-Dec-03 Wed 0.086 0.086 0.082 0.085 ### 67,426 ### ### -8.5
2025-Dec-02 Tue ### ### 0.085 0.085 ### ### -5.6 8.2 -8.5
2025-Dec-01 Mon ### ### ### ### 78,184 ### -8.6 ### ###
2025-Nov-28 Fri ### ### ### ### ### 6,984 ### ### -9.8
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### 222,480 22,248 ### ### ###
2025-Nov-25 Tue ### ### ### ### 0 -10.5
2025-Nov-24 Mon ### ### ### ### 0 -10.5
2025-Nov-21 Fri ### ### ### ### 355,173 ### -4.5 ### -10.5
2025-Nov-20 Thu ### ### ### ### ### 47,056 -4.5 ### -10.5
2025-Nov-19 Wed ### ### ### ### ### 4,346 ### ### -10.5
2025-Nov-18 Tue ### ### ### ### 375,983 ### ### ### -10.5
2025-Nov-17 Mon ### ### ### ### ### ### ### 96.0 ###
2025-Nov-14 Fri ### ### ### ### ### 7,072 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 0 -11.5
2025-Nov-12 Wed 0.125 0.125 ### ### 143,727 16,528 ### ### -11.5
2025-Nov-11 Tue ### ### ### 0.125 ### ### -3.8 12.9 -12.5
2025-Nov-10 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-07 Fri ### ### ### ### ### 65,626 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 10,681 -4.5 ### -10.5
2025-Nov-05 Wed ### ### ### ### 222,550 ### ### ### ###
2025-Nov-04 Tue ### 0.125 ### 0.125 23,922 ### ### ### -12.5
2025-Nov-03 Mon ### ### ### 0.125 ### 20,851 ### ### -12.5
2025-Oct-31 Fri ### ### ### ### 132,589 15,247 4.3 ### ###
2025-Oct-30 Thu ### 0.125 ### ### ### ### ### 14.5 -11.5
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -11.5
2025-Oct-28 Tue 0.125 0.145 ### ### 847,781 105,972 ### 4.5 ###
2025-Oct-27 Mon ### ### 0.125 0.125 ### ### ### ### -12.5
2025-Oct-24 Fri ### ### ### ### 96,181 13,946 ### ### ###
2025-Oct-23 Thu 0.125 ### 0.125 ### 240,743 ### ### ### ###
2025-Oct-22 Wed ### ### ### 0.125 ### ### ### ### -12.5
2025-Oct-21 Tue ### ### ### ### 27,587 ### ### 66.9 ###
2025-Oct-20 Mon 0.155 0.155 ### ### 345,559 ### -9.7 ### ###
2025-Oct-17 Fri 0.155 0.155 0.145 0.155 208,376 31,256 ### 77.5 -15.5
2025-Oct-16 Thu ### 0.155 ### ### 775,128 ### 7.1 92.7 ###
2025-Oct-15 Wed ### ### ### ### 530,174 71,573 ### 61.7 ###
2025-Oct-14 Tue ### ### ### ### ### ### ### 92.3 ###
2025-Oct-13 Mon ### ### ### ### 1,078,455 124,022 ### 94.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGA    Bottom Next Section
Basic Prices for SGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 13:43:21 thru 2026-04-07 13:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000