Various chartings for (SGA) SARYTOGAN GRAPHITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.145
| 57
| 0.2 |
MAX
| 1
| 8,771,548
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGA
|
Weekly    Format Enhanced Daily Prices for SGA    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGA) SARYTOGAN GRAPHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.225
| 0.24
| ###
| 0.2
| ###
| 183,182
| ###
| 2.5
| ### |
2024-Mar-15 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| 38,555
| ###
| ###
| -11.5 |
2024-Mar-14 Thu
| 0.26
| 0.26
| ###
| 0.24
| 189,981
| 47,020
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| ###
| ###
| ###
| 2.3
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.255
| ###
| 797,278
| 221,244
| ###
| 1.7
| -13.3 |
2024-Mar-11 Mon
| 0.22
| 0.26
| 0.22
| 0.26
| ###
| ###
| 18.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 58,920
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| 50,020
| -7.0
| ###
| ### |
2024-Mar-05 Tue
| 0.225
| ###
| 0.21
| 0.225
| ###
| ###
| ###
| 71.2
| -11.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -9.5 |
2024-Feb-28 Wed
| 0.2
| ###
| ###
| ###
| ###
| 13,883
| ###
| 16.9
| -9.8 |
2024-Feb-27 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 21.2
| ### |
2024-Feb-26 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| 79,228
| 15,251
| ###
| ###
| -9.3 |
2024-Feb-23 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 20.3
| -8.8 |
2024-Feb-22 Thu
| 0.185
| ###
| ###
| ###
| 59,672
| ###
| ###
| ###
| -9.5 |
2024-Feb-21 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| 24
| ###
| 72.6
| -9.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.185
| 0.185
| 40,448
| 7,584
| ###
| 16.5
| -9.3 |
2024-Feb-19 Mon
| 0.2
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2024-Feb-16 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 8,880
| 1,687
| ###
| ###
| -9.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.185
| 0.185
| 82,476
| ###
| ###
| 13.0
| -9.3 |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.185
| ###
| 60,274
| ###
| ###
| 9.5
| -9.5 |
2024-Feb-12 Mon
| 0.2
| ###
| ###
| ###
| ###
| 14,024
| ###
| ###
| -9.8 |
2024-Feb-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 94,020
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.185
| 0.22
| 0.185
| 0.21
| 890,351
| ###
| ###
| ###
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,653
| ###
| ###
| 64.4
| -8.3 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,875
| 328
| ###
| 67.5
| -8.8 |
2024-Feb-05 Mon
| ###
| 0.175
| 0.145
| 0.175
| 232,126
| 37,140
| ###
| ###
| -8.8 |
2024-Feb-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -12.1
| ###
| -7.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 89,783
| ###
| -2.9
| 17.2
| -8.3 |
2024-Jan-31 Wed
| 0.185
| 0.185
| ###
| ###
| 202,671
| 35,974
| ###
| ###
| -8.5 |
2024-Jan-30 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.1
| -9.5 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 32,429
| ###
| 22.1
| -9.8 |
2024-Jan-25 Thu
| ###
| 0.2
| ###
| 0.2
| 35,747
| ###
| ###
| 86.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.2
| 0.2
| 39,986
| ###
| ###
| 16.6
| ### |
2024-Jan-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 94.5
| -10.5 |
2024-Jan-22 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 246,183
| 53,544
| -4.5
| ###
| -10.5 |
2024-Jan-19 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 4,152
| -2.3
| 18.2
| -10.8 |
2024-Jan-18 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 88.1
| -10.8 |
2024-Jan-17 Wed
| ###
| 0.22
| 0.2
| ###
| ###
| ###
| 4.9
| 93.4
| -10.8 |
2024-Jan-16 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 19,577
| ###
| 76.6
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.2
| 55,745
| 11,149
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 86.0
| ### |
2024-Jan-11 Thu
| 0.2
| ###
| 0.2
| 0.2
| 45,951
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 11,652
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 58,620
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.21
| ###
| ###
| ###
| 37,086
| 7,788
| -2.4
| 24.5
| -10.3 |
2024-Jan-05 Fri
| 0.21
| 0.21
| ###
| ###
| 19,480
| 4,042
| -2.4
| ###
| -10.3 |
2024-Jan-04 Thu
| 0.2
| ###
| 0.2
| ###
| 44,177
| ###
| ###
| 95.9
| -10.8 |
2024-Jan-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 1,743
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 41,628
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.23
| 0.23
| 0.2
| ###
| 474,883
| ###
| -10.9
| ###
| -10.3 |
2023-Dec-22 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2023-Dec-21 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 113,474
| ###
| ###
| 69.3
| -11.3 |
2023-Dec-20 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| ###
| 186,187
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.27
| ###
| 0.25
| 2,797,826
| ###
| ###
| 99.6
| -12.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,945
| ###
| 82.3
| -9.8 |
2023-Dec-14 Thu
| 0.185
| 0.185
| ###
| 0.185
| ###
| 3,945
| ###
| ###
| -9.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Dec-12 Tue
| 0.185
| ###
| ###
| ###
| 183,585
| 34,422
| ###
| 94.7
| -9.8 |
2023-Dec-11 Mon
| ###
| 0.1975
| ###
| ###
| 74,986
| 14,153
| ###
| ###
| -9.5 |
2023-Dec-08 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 29,147
| ###
| 92.0
| -9.8 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| ###
| 739,741
| 140,550
| ###
| 3.2
| -9.0 |
2023-Dec-06 Wed
| 0.175
| ###
| ###
| ###
| 399,724
| 67,953
| -2.9
| ###
| -8.5 |
2023-Dec-05 Tue
| 0.175
| 0.185
| ###
| ###
| ###
| 9,271
| -2.9
| ###
| -8.5 |
2023-Dec-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 136,271
| 24,528
| ###
| ###
| -8.8 |
2023-Dec-01 Fri
| 0.185
| ###
| 0.175
| ###
| 134,877
| ###
| ###
| ###
| -9.5 |
2023-Nov-30 Thu
| 0.185
| 0.2
| 0.185
| ###
| ###
| 25,351
| ###
| ###
| -9.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 351,620
| 65,928
| ###
| 17.1
| -9.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,476
| ###
| 64.4
| -9.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 18,781
| -4.9
| 10.5
| -9.8 |
2023-Nov-24 Fri
| ###
| 0.21
| 0.2
| 0.2
| 43,955
| ###
| ###
| 16.2
| ### |
2023-Nov-23 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 6.6
| -10.3 |
2023-Nov-22 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 15,027
| 2.3
| 86.5
| ### |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 23,744
| 5,223
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.23
| 0.23
| 0.21
| ###
| 172,721
| ###
| -6.5
| ###
| -10.8 |
2023-Nov-17 Fri
| ###
| 0.24
| ###
| 0.225
| ###
| 218,581
| 4.7
| ###
| -11.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.21
| 73,987
| ###
| ###
| 86.0
| -10.5 |
2023-Nov-15 Wed
| 0.22
| 0.225
| 0.21
| ###
| 260,244
| ###
| -2.3
| 18.9
| -10.8 |
2023-Nov-14 Tue
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| ###
| -10.8 |
2023-Nov-13 Mon
| 0.2
| 0.23
| 0.2
| ###
| 1,902,541
| 409,046
| ###
| 95.6
| -10.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 15,988
| ###
| ###
| 68.8
| -9.8 |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| 0.2
| 40,021
| ###
| ###
| 93.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 21,752
| ###
| ###
| -9.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 18,123
| ###
| 15.2
| ### |
2023-Nov-06 Mon
| 0.2
| 0.2025
| 0.2
| 0.2025
| 49,455
| 9,952
| 1.3
| ###
| -10.1 |
2023-Nov-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 122,521
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.2
| 0.185
| 0.2
| 285,675
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-30 Mon
| 0.175
| ###
| 0.175
| ###
| 105,287
| ###
| 8.6
| 95.3
| -9.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2023-Oct-26 Thu
| 0.175
| ###
| 0.175
| 0.185
| ###
| 41,287
| ###
| 93.1
| -9.3 |
2023-Oct-25 Wed
| 0.175
| 0.185
| 0.175
| ###
| ###
| 60,845
| 2.9
| 86.0
| -9.0 |
2023-Oct-24 Tue
| 0.21
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| -9.0 |
2023-Oct-23 Mon
| ###
| 0.22
| 0.175
| 0.21
| 1,414,779
| ###
| 10.5
| 97.1
| -10.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 268,157
| 46,257
| ###
| 89.5
| -8.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.7
| -8.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,871
| ###
| ###
| -8.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,881
| ###
| ###
| -8.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Oct-12 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| 0.175
| 55,657
| ###
| 2.9
| 86.0
| -8.8 |
2023-Oct-10 Tue
| ###
| ###
| 0.175
| 0.175
| 42,887
| ###
| -2.8
| ###
| -8.8 |
2023-Oct-09 Mon
| 0.1875
| ###
| ###
| 0.185
| ###
| 5,821
| ###
| 28.5
| -9.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-05 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.2
| -9.3 |
2023-Oct-04 Wed
| 0.1875
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-03 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 2,520
| ###
| ###
| -9.0 |
2023-Oct-02 Mon
| 0.185
| 0.185
| ###
| ###
| 89,326
| ###
| ###
| ###
| -9.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| 118,957
| ###
| ###
| ###
| -9.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.175
| ###
| 60,229
| 11,142
| ###
| ###
| -9.8 |
|
Enhanced    Basic Format Daily Prices for SGA    Bottom |
Basic Prices for SGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:07:54 thru 2024-03-19 12:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|