Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 04:09:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGA) SARYTOGAN GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGA    Limits Next Section


Company Details for (SGA) SARYTOGAN GRAPHITE LIMITED

Listing Code SGA
Listing Name SARYTOGAN GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SGA .. Tuesday 20th August 2024

SGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1 8,771,548 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SGA) SARYTOGAN GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### 0.059 ### 167,370 ### 29.5 29.5 0.0
2025-Jun-18 Wed ### ### 0.059 ### 835,658 24,651 ### ### 0.0
2025-Jun-17 Tue 0.079 0.079 ### ### 2.9 2.9 0.0
2025-Jun-16 Mon ### ### 0.075 0.075 123,728 ### ### ### 0.0
2025-Jun-13 Fri 0.073 0.085 0.073 0.079 95.8 95.8 0.0
2025-Jun-12 Thu ### ### ### ### 200,448 0 95.6 95.6 0.0
2025-Jun-11 Wed 0.058 ### 0.058 ### 2,051,957 ### ### ### 0.0
2025-Jun-10 Tue 0.052 0.057 0.052 0.057 375,348 20,456 96.3 96.3 0.0
2025-Jun-06 Fri 0.057 0.057 0.052 0.052 225,229 12,274 3.7 3.7 ###
2025-Jun-05 Thu 0.048 0.057 0.048 0.054 96.9 96.9 ###
2025-Jun-04 Wed 0.047 0.047 0.046 0.046 250,424 11,644 ### ### ###
2025-Jun-03 Tue 0.045 0.048 0.045 0.048 94.6 94.6 ###
2025-Jun-02 Mon 0.041 0.044 0.041 0.044 397,150 16,878 95.2 95.2 ###
2025-May-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-29 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-May-28 Wed 0.045 0.045 0.042 0.042 ### ### ###
2025-May-27 Tue 0.045 0.045 0.045 0.045 69.2 69.2 ###
2025-May-26 Mon 0.047 0.047 0.045 0.045 166,022 ### ### ### ###
2025-May-23 Fri 0.046 0.047 0.044 0.044 294,871 ### ### ### ###
2025-May-22 Thu ### 0.044 ### 0.044 96.8 96.8 ###
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.041 0.042 ### 0.042 93,555 ### ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.041 0.041 ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 191,952 0 19.5 19.5 0.0
2025-May-12 Mon 0.0385 0.0385 0.0385 0.0385 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 8.0 8.0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2025-May-05 Mon ### 0.042 ### 0.041 124,746 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 82,646 0 ### ### 0.0
2025-May-01 Thu ### 0.043 ### ### 307,922 6,620 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 430,053 0 9.3 9.3 0.0
2025-Apr-29 Tue ### 0.042 ### 0.041 169,321 3,555 ### ### 0.0
2025-Apr-28 Mon ### 0.041 ### ### 87.5 87.5 0.0
2025-Apr-24 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 95.3 95.3 0.0
2025-Apr-14 Mon ### ### ### ### 5.3 5.3 0.0
2025-Apr-11 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.043 0.043 ### ### 566,444 12,178 4.3 4.3 0.0
2025-Apr-07 Mon 0.043 0.043 0.041 0.041 25.8 25.8 0.0
2025-Apr-04 Fri 0.047 0.047 0.043 0.043 250,488 11,271 6.4 6.4 ###
2025-Apr-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2025-Apr-02 Wed 0.049 0.049 0.047 0.047 ### ### ###
2025-Apr-01 Tue ### ### 0.049 0.049 ### ### ###
2025-Mar-31 Mon 0.049 ### 0.049 ### 86.1 86.1 0.0
2025-Mar-28 Fri 0.048 0.051 0.048 0.051 313,140 ### 93.8 93.8 ###
2025-Mar-27 Thu 0.049 0.049 0.047 0.048 775,552 37,226 ### ### ###
2025-Mar-26 Wed ### ### ### ### 114,750 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Mar-24 Mon 0.053 0.053 0.053 0.053 71.0 71.0 ###
2025-Mar-21 Fri 0.055 0.055 0.054 0.055 ### ### ###
2025-Mar-20 Thu 0.052 0.055 0.052 0.055 91.5 91.5 ###
2025-Mar-19 Wed ### ### 0.049 0.049 19,920 488 20.4 20.4 ###
2025-Mar-18 Tue ### 0.051 0.049 0.051 51,288 ### 81.9 81.9 ###
2025-Mar-17 Mon ### ### 0.049 0.049 129,786 3,179 ### ### ###
2025-Mar-14 Fri 0.052 0.052 ### ### 68,726 1,786 ### ### 0.0
2025-Mar-13 Thu 0.055 0.055 0.052 0.052 ### ### ###
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 30,659 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.047 0.048 0.047 0.047 184,745 8,775 76.6 76.6 ###
2025-Mar-10 Mon 0.049 0.049 0.047 0.047 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.049 0.049 65,075 3,253 ### ### ###
2025-Mar-06 Thu ### 0.051 0.048 0.048 9.3 9.3 ###
2025-Mar-05 Wed ### 0.051 ### 0.051 ### ### ###
2025-Mar-04 Tue ### 0.051 0.048 0.048 15.0 15.0 ###
2025-Mar-03 Mon 0.051 0.051 0.049 ### 331,157 16,557 21.8 21.8 0.0
2025-Feb-28 Fri 0.055 0.055 0.052 0.052 685,577 36,678 ### ### ###
2025-Feb-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2025-Feb-26 Wed 0.058 0.058 0.057 0.057 154,553 8,886 ### ### 0.0
2025-Feb-25 Tue 0.059 0.059 0.058 0.058 27.0 27.0 0.0
2025-Feb-24 Mon ### ### 0.057 0.059 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 23,750 0 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 134,654 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 145,557 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 154,527 0 79.3 79.3 0.0
2025-Feb-13 Thu ### ### ### ### 6.6 6.6 0.0
2025-Feb-12 Wed ### ### ### ### 21,880 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.072 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 51,825 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 202,540 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 38,320 0 84.2 84.2 0.0
2025-Jan-22 Wed 0.0655 0.0655 ### ### 64,656 ### 18.0 18.0 0.0
2025-Jan-21 Tue ### ### ### ### 20.6 20.6 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 8.2 8.2 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 246,423 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 61,145 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 41,170 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 11.1 11.1 0.0
2025-Jan-07 Tue ### ### ### ### 33,080 0 ### ### 0.0
2025-Jan-06 Mon ### 0.0675 ### ### 17.4 17.4 0.0
2025-Jan-03 Fri ### ### ### ### 159,850 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 79.1 79.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.071 0.072 ### ### 8.7 8.7 0.0
2024-Dec-27 Fri ### ### ### ### 648,327 0 89.9 89.9 0.0
2024-Dec-24 Tue ### ### ### ### 98,684 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 75.1 75.1 0.0
2024-Dec-20 Fri ### ### ### ### 23.4 23.4 0.0
2024-Dec-19 Thu ### ### ### ### 397,345 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 95,279 0 88.0 88.0 0.0
2024-Dec-17 Tue ### ### ### ### 90.2 90.2 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,070,222 0 76.2 76.2 0.0
2024-Dec-11 Wed 0.072 0.072 ### ### 15.4 15.4 0.0
2024-Dec-10 Tue 0.076 0.076 0.073 0.073 46,981 ### 13.7 13.7 0.0
2024-Dec-09 Mon 0.076 0.076 0.073 0.076 471,686 35,140 ### ### 0.0
2024-Dec-06 Fri 0.078 0.079 0.075 0.076 ### ### 0.0
2024-Dec-05 Thu 0.081 0.082 ### ### 73,749 3,023 ### ### 0.0
2024-Dec-04 Wed 0.084 0.084 ### ### ### ### 0.0
2024-Dec-03 Tue 0.086 0.086 0.083 0.083 11.7 11.7 0.0
2024-Dec-02 Mon ### ### 0.085 0.085 110,585 ### 8.8 8.8 ###
2024-Nov-29 Fri ### ### 0.086 0.086 98,875 4,251 7.1 7.1 ###
2024-Nov-28 Thu ### ### ### ### 66,220 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.081 ### 0.081 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.081 0.081 253,428 ### ### ### 0.0
2024-Nov-22 Fri 0.079 ### 0.079 ### 858,673 ### ### ### 0.0
2024-Nov-21 Thu ### 0.085 0.078 0.083 91.0 91.0 0.0
2024-Nov-20 Wed 0.085 0.085 ### 0.081 93,946 ### ### ### 0.0
2024-Nov-19 Tue 0.088 0.088 0.085 0.085 13.9 13.9 ###
2024-Nov-18 Mon 0.087 0.087 0.086 0.087 77,543 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 34,082 0 91.1 91.1 0.0
2024-Nov-13 Wed 0.088 0.088 0.087 0.087 60,449 5,289 ### ### ###
2024-Nov-12 Tue ### ### 0.089 0.089 27.9 27.9 ###
2024-Nov-11 Mon ### ### 0.088 ### 8.8 8.8 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 132,757 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 1,750 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 244,957 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 50,646 0 85.0 85.0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 68,180 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 15.6 15.6 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 446,520 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 247,944 0 96.7 96.7 0.0
2024-Oct-14 Mon ### ### ### ### 92.5 92.5 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 167,021 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 2,176 0 82.2 82.2 0.0
2024-Oct-07 Mon ### ### ### ### 233,158 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.089 0.089 26.9 26.9 ###
2024-Oct-03 Thu 0.089 ### 0.089 ### 149,482 6,651 94.2 94.2 0.0
2024-Oct-02 Wed ### ### 0.079 0.079 113,454 4,481 ### ### 0.0
2024-Oct-01 Tue 0.086 0.087 0.086 0.087 78.2 78.2 ###
2024-Sep-30 Mon ### ### 0.086 0.086 117,974 5,072 ### ### ###
2024-Sep-27 Fri 0.084 ### 0.084 ### 93.6 93.6 0.0
2024-Sep-26 Thu 0.076 0.085 0.076 0.085 438,786 35,322 97.0 97.0 ###
2024-Sep-25 Wed 0.075 0.076 0.071 0.076 ### ### 0.0
2024-Sep-24 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Sep-23 Mon 0.077 0.078 0.0745 0.077 312,375 ### ### ### 0.0
2024-Sep-20 Fri 0.077 0.079 0.077 0.079 85.2 85.2 0.0
2024-Sep-19 Thu 0.078 0.079 0.076 0.077 21.3 21.3 0.0
2024-Sep-18 Wed 0.082 0.085 ### ### 255,422 10,855 ### ### 0.0
2024-Sep-17 Tue 0.086 0.086 0.083 0.083 10.9 10.9 0.0
2024-Sep-16 Mon 0.087 0.087 0.085 0.085 154,054 13,248 20.1 20.1 ###
2024-Sep-13 Fri 0.086 0.087 0.086 0.086 63,724 ### ### ### ###
2024-Sep-12 Thu 0.088 0.088 0.086 0.086 ### ### ###
2024-Sep-11 Wed 0.087 0.087 0.087 0.087 0 ###
2024-Sep-10 Tue ### ### 0.087 0.087 110,076 4,788 ### ### ###
2024-Sep-09 Mon ### ### ### ### 74.1 74.1 0.0
2024-Sep-06 Fri ### ### 0.085 0.089 2.3 2.3 ###
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 7.4 7.4 0.0
2024-Sep-03 Tue ### ### ### ### 81,845 0 ### ### 0.0
2024-Sep-02 Mon 0.1075 0.1075 ### ### 22.2 22.2 0.0
2024-Aug-30 Fri ### 0.1125 ### ### 95,386 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.1075 ### 0.1075 30,541 1,641 85.7 85.7 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.1075 ### 23,944 1,286 92.3 92.3 0.0
2024-Aug-26 Mon ### ### ### ### 6,675 0 11.3 11.3 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue 0.1075 ### 0.1075 ### 130,348 ### 94.8 94.8 0.0
2024-Aug-19 Mon ### ### ### ### 333,141 0 4.5 4.5 0.0
2024-Aug-16 Fri ### 0.1225 ### ### 8.7 8.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 143,877 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.1125 ### 759,345 ### ### ### 0.0
2024-Aug-12 Mon 0.155 0.155 ### 0.125 3,793,128 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### 0.155 674,026 0 ### ### ###
2024-Aug-08 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Aug-07 Wed ### ### 0.145 0.145 29,381 ### 12.9 12.9 ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Aug-02 Fri 0.155 0.155 ### ### 15.2 15.2 0.0
2024-Aug-01 Thu ### ### ### ### 74,675 0 97.4 97.4 0.0
2024-Jul-31 Wed 0.155 0.155 ### ### 91,343 7,079 ### ### 0.0
2024-Jul-30 Tue ### ### ### 0.155 ### ### ###
2024-Jul-29 Mon ### ### 0.155 0.155 216,646 ### 4.3 4.3 ###
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 81,444 0 ### ### 0.0
2024-Jul-24 Wed 0.155 ### 0.145 ### 88.5 88.5 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.155 ### ### ### 356,140 0 90.6 90.6 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 522,028 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.185 ### 0.185 57,979 ### ### ### ###
2024-Jul-15 Mon 0.185 ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.185 ### 0.185 ### 40,851 3,778 81.7 81.7 0.0
2024-Jul-11 Thu ### ### 0.185 0.185 7.5 7.5 ###
2024-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jul-09 Tue ### 0.2 ### 0.2 93.3 93.3 0.0
2024-Jul-08 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2024-Jul-05 Fri ### ### 0.185 ### ### ### 0.0
2024-Jul-04 Thu ### ### 0.185 0.185 ### ### ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 44,179 0 ### ### 0.0
2024-Jun-28 Fri 0.185 0.185 ### ### 68,758 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 24,649 0 ### ### 0.0
2024-Jun-26 Wed 0.185 ### ### 0.185 73,458 0 69.0 69.0 ###
2024-Jun-25 Tue 0.185 0.185 0.175 0.185 63.8 63.8 ###
2024-Jun-24 Mon ### ### ### ### 71,247 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.2 ### 0.2 50,252 5,025 ### ### 0.0
2024-Jun-19 Wed ### 0.2 ### ### 89,248 8,924 17.1 17.1 0.0
2024-Jun-18 Tue 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.2 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jun-12 Wed 0.21 0.21 0.2 0.2 166,447 34,121 10.7 10.7 0.0
2024-Jun-11 Tue 0.23 0.23 0.21 0.21 57,047 12,550 5.9 5.9 ###
2024-Jun-07 Fri ### 0.225 ### 0.225 ### ### ###
2024-Jun-06 Thu 0.225 0.23 0.22 0.225 41,945 ### 69.5 69.5 ###
2024-Jun-05 Wed ### 0.225 ### 0.225 127,679 ### ### ### ###
2024-Jun-04 Tue ### 0.21 ### 0.21 9,751 1,023 88.7 88.7 ###
2024-Jun-03 Mon 0.22 0.22 ### ### ### ### 0.0
2024-May-31 Fri ### ### 0.21 0.21 15,150 ### 14.9 14.9 ###
2024-May-30 Thu 0.21 0.21 0.21 0.21 85,073 ### ### ### ###
2024-May-29 Wed 0.23 0.23 0.21 ### 77,420 ### 6.1 6.1 0.0
2024-May-28 Tue ### ### ### ### 40,485 0 ### ### 0.0
2024-May-27 Mon 0.22 0.22 ### ### 5.9 5.9 0.0
2024-May-24 Fri ### 0.21 ### 0.21 83.7 83.7 ###
2024-May-23 Thu 0.225 0.225 ### ### 33,725 ### 2.5 2.5 0.0
2024-May-22 Wed ### 0.23 0.2 0.23 108,725 23,375 97.5 97.5 ###
2024-May-21 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-May-20 Mon 0.245 0.245 ### ### 272,677 ### ### ### 0.0
2024-May-17 Fri 0.22 0.25 0.22 0.25 316,326 ### ### ### 0.0
2024-May-16 Thu ### 0.225 ### 0.225 ### ### ###
2024-May-15 Wed 0.2 0.2 0.185 ### ### ### 0.0
2024-May-14 Tue ### 0.2 0.175 0.2 536,485 ### ### ### 0.0
2024-May-13 Mon 0.175 0.175 ### 0.175 71.4 71.4 0.0
2024-May-10 Fri ### 0.175 ### ### ### ### 0.0
2024-May-09 Thu 0.175 0.175 ### ### 16.8 16.8 0.0
2024-May-08 Wed 0.1825 0.1825 0.1825 0.1825 4,920 ### 66.5 66.5 ###
2024-May-07 Tue 0.175 0.175 0.175 0.175 132,246 23,143 ### ### 0.0
2024-May-06 Mon ### ### 0.175 ### 93,183 8,153 ### ### 0.0
2024-May-03 Fri ### 0.185 ### ### 170,781 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.185 0.185 ### ### 19.3 19.3 0.0
2024-Apr-30 Tue ### ### ### ### 38,681 0 ### ### 0.0
2024-Apr-29 Mon 0.185 ### 0.185 ### 31,059 2,872 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 30,945 0 ### ### 0.0
2024-Apr-24 Wed 0.185 0.185 0.185 0.185 70.8 70.8 ###
2024-Apr-23 Tue 0.185 ### ### 0.185 42,853 0 ### ### ###
2024-Apr-22 Mon 0.185 ### 0.185 0.185 209,579 19,386 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### ### 118,656 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### 0.2 ### ### 86.2 86.2 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Apr-12 Fri 0.21 ### 0.2 0.21 135,959 ### ### ### ###
2024-Apr-11 Thu ### 0.2 ### ### 245,689 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.185 ### 15.0 15.0 0.0
2024-Apr-09 Tue ### ### ### ### 131,782 0 4.6 4.6 0.0
2024-Apr-08 Mon ### 0.2 ### 0.2 110,051 ### ### ### 0.0
2024-Apr-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2024-Apr-04 Thu 0.2 0.2 ### 0.2 48,154 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.2 0.21 0.2 ### 22,687 4,650 86.9 86.9 0.0
2024-Apr-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Mar-28 Thu 0.21 ### 0.21 0.21 9,882 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.2 0.2 0.2 0.2 9,544 ### ### ### 0.0
2024-Mar-26 Tue 0.2 0.2 0.2 0.2 61,678 ### ### ### 0.0
2024-Mar-25 Mon 0.2 ### 0.2 ### 87.4 87.4 0.0
2024-Mar-22 Fri 0.2 0.21 0.2 0.21 13,048 2,674 92.9 92.9 ###
2024-Mar-21 Thu 0.2 0.2 ### ### 70,789 7,078 14.5 14.5 0.0
2024-Mar-20 Wed 0.2 ### 0.185 0.2 130,488 12,070 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-18 Mon 0.225 0.24 ### 0.2 2.5 2.5 0.0
2024-Mar-15 Fri 0.24 0.24 0.225 0.23 ### ### ###
2024-Mar-14 Thu 0.26 0.26 ### 0.24 189,981 ### ### ### 0.0
2024-Mar-13 Wed 0.27 0.27 0.24 0.24 2.3 2.3 0.0
2024-Mar-12 Tue ### ### 0.255 ### 797,278 101,652 1.7 1.7 0.0
2024-Mar-11 Mon 0.22 0.26 0.22 0.26 ### ### 0.0
2024-Mar-08 Fri ### 0.22 ### 0.22 ### ### 0.0
2024-Mar-07 Thu 0.21 0.21 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.2 0.2 ### ### 0.0
2024-Mar-05 Tue 0.225 ### 0.21 0.225 71.2 71.2 ###
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.2 ### ### ### 16.9 16.9 0.0
2024-Feb-27 Tue ### 0.21 0.2 0.2 21.2 21.2 0.0
2024-Feb-26 Mon 0.185 0.2 0.185 0.185 79,228 15,251 ### ### ###
2024-Feb-23 Fri ### ### 0.175 0.175 20.3 20.3 0.0
2024-Feb-22 Thu 0.185 ### ### ### 59,672 0 ### ### 0.0
2024-Feb-21 Wed 0.185 ### 0.185 0.185 72.6 72.6 ###
2024-Feb-20 Tue ### ### 0.185 0.185 40,448 3,741 16.5 16.5 ###
2024-Feb-19 Mon 0.2 ### 0.185 0.185 ### ### ###
2024-Feb-16 Fri 0.2 0.2 ### 0.2 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 8,880 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.185 0.185 82,476 7,629 13.0 13.0 ###
2024-Feb-13 Tue 0.2 0.2 0.185 ### 60,274 ### 9.5 9.5 0.0
2024-Feb-12 Mon 0.2 ### ### ### ### ### 0.0
2024-Feb-09 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Feb-08 Thu 0.185 0.22 0.185 0.21 890,351 ### ### ### ###
2024-Feb-07 Wed ### ### ### ### 5,653 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 1,875 328 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.175 0.145 0.175 232,126 37,140 ### ### 0.0
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-01 Thu ### ### ### ### 89,783 0 17.2 17.2 0.0
2024-Jan-31 Wed 0.185 0.185 ### ### 202,671 18,747 ### ### 0.0
2024-Jan-30 Tue ### 0.2 ### ### 16.1 16.1 0.0
2024-Jan-29 Mon 0.2 0.2 ### ### 22.1 22.1 0.0
2024-Jan-25 Thu ### 0.2 ### 0.2 35,747 3,574 86.8 86.8 0.0
2024-Jan-24 Wed ### ### 0.2 0.2 39,986 ### 16.6 16.6 0.0
2024-Jan-23 Tue 0.2 0.21 0.2 0.21 94.5 94.5 ###
2024-Jan-22 Mon 0.22 0.225 0.21 0.21 246,183 53,544 ### ### ###
2024-Jan-19 Fri 0.22 0.22 ### ### 18.2 18.2 0.0
2024-Jan-18 Thu 0.21 ### 0.21 ### 88.1 88.1 0.0
2024-Jan-17 Wed ### 0.22 0.2 ### 93.4 93.4 0.0
2024-Jan-16 Tue 0.21 0.21 0.2 0.21 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### 0.2 55,745 0 ### ### 0.0
2024-Jan-12 Fri ### 0.2 ### 0.2 86.0 86.0 0.0
2024-Jan-11 Thu 0.2 ### 0.2 0.2 45,951 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2024-Jan-09 Tue 0.21 0.21 0.2 0.2 58,620 ### ### ### 0.0
2024-Jan-08 Mon 0.21 ### ### ### 37,086 0 24.5 24.5 0.0
2024-Jan-05 Fri 0.21 0.21 ### ### 19,480 2,045 ### ### 0.0
2024-Jan-04 Thu 0.2 ### 0.2 ### 44,177 ### 95.9 95.9 0.0
2024-Jan-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Dec-28 Thu 0.2 0.21 0.2 0.2 62.7 62.7 0.0
2023-Dec-27 Wed 0.23 0.23 0.2 ### 474,883 ### ### ### 0.0
2023-Dec-22 Fri 0.225 0.23 0.225 0.225 ### ### ###
2023-Dec-21 Thu 0.225 0.23 0.22 0.225 113,474 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2023-Dec-19 Tue ### 0.27 ### 0.25 2,797,826 ### 99.6 99.6 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 82.3 82.3 0.0
2023-Dec-14 Thu 0.185 0.185 ### 0.185 ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 0.185 ### ### ### 183,585 0 94.7 94.7 0.0
2023-Dec-11 Mon ### 0.1975 ### ### 74,986 ### ### ### 0.0
2023-Dec-08 Fri 0.185 ### 0.185 ### 92.0 92.0 0.0
2023-Dec-07 Thu 0.2 0.2 ### ### 739,741 73,974 3.2 3.2 0.0
2023-Dec-06 Wed 0.175 ### ### ### 399,724 0 ### ### 0.0
2023-Dec-05 Tue 0.175 0.185 ### ### ### ### 0.0
2023-Dec-04 Mon 0.185 0.185 0.175 0.175 136,271 24,528 ### ### 0.0
2023-Dec-01 Fri 0.185 ### 0.175 ### 134,877 ### ### ### 0.0
2023-Nov-30 Thu 0.185 0.2 0.185 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 351,620 0 17.1 17.1 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 10.5 10.5 0.0
2023-Nov-24 Fri ### 0.21 0.2 0.2 43,955 ### 16.2 16.2 0.0
2023-Nov-23 Thu 0.22 0.22 ### ### 6.6 6.6 0.0
2023-Nov-22 Wed ### 0.22 ### 0.22 86.5 86.5 0.0
2023-Nov-21 Tue 0.22 0.22 0.22 0.22 23,744 5,223 ### ### 0.0
2023-Nov-20 Mon 0.23 0.23 0.21 ### 172,721 ### ### ### 0.0
2023-Nov-17 Fri ### 0.24 ### 0.225 ### ### ###
2023-Nov-16 Thu ### ### ### 0.21 73,987 0 86.0 86.0 ###
2023-Nov-15 Wed 0.22 0.225 0.21 ### 260,244 ### 18.9 18.9 0.0
2023-Nov-14 Tue 0.22 0.225 ### ### ### ### 0.0
2023-Nov-13 Mon 0.2 0.23 0.2 ### 1,902,541 409,046 95.6 95.6 0.0
2023-Nov-10 Fri ### ### ### ### 15,988 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.2 ### 0.2 40,021 ### 93.1 93.1 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.2 0.2 15.2 15.2 0.0
2023-Nov-06 Mon 0.2 0.2025 0.2 0.2025 49,455 9,952 ### ### 0.0
2023-Nov-03 Fri 0.2 0.2 ### 0.2 122,521 12,252 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.2 0.185 0.2 285,675 ### ### ### 0.0
2023-Nov-01 Wed 0.185 0.2 0.185 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.175 ### 0.175 ### 105,287 ### 95.3 95.3 0.0
2023-Oct-27 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Oct-26 Thu 0.175 ### 0.175 0.185 93.1 93.1 ###
2023-Oct-25 Wed 0.175 0.185 0.175 ### 86.0 86.0 0.0
2023-Oct-24 Tue 0.21 ### ### ### 1.0 1.0 0.0
2023-Oct-23 Mon ### 0.22 0.175 0.21 1,414,779 ### 97.1 97.1 ###
2023-Oct-20 Fri ### ### ### ### 268,157 0 89.5 89.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 89.7 89.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.155 ### ### ### 0.0
2023-Oct-11 Wed ### 0.175 ### 0.175 55,657 ### 86.0 86.0 0.0
2023-Oct-10 Tue ### ### 0.175 0.175 42,887 3,752 ### ### 0.0
2023-Oct-09 Mon 0.1875 ### ### 0.185 28.5 28.5 ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.185 ### 0.185 87.2 87.2 ###
2023-Oct-04 Wed 0.1875 0.1875 ### ### ### ### 0.0
2023-Oct-03 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Oct-02 Mon 0.185 0.185 ### ### 89,326 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.2 0.2 ### ### 118,957 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.175 ### 60,229 5,270 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.185 0.185 50,456 ### 8.9 8.9 ###
2023-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.22 ### ### 10.1 10.1 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.22 0.225 0.22 0.225 ### ### ###
2023-Sep-15 Fri 0.225 0.225 0.22 0.22 16.4 16.4 0.0
2023-Sep-14 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Sep-13 Wed 0.23 0.23 0.23 0.23 16,273 3,742 75.2 75.2 ###
2023-Sep-12 Tue 0.23 ### 0.23 0.23 ### ### ###
2023-Sep-11 Mon 0.24 0.24 0.225 0.23 156,253 36,328 15.7 15.7 ###
2023-Sep-08 Fri 0.255 0.255 0.25 0.25 101,322 25,583 ### ### 0.0
2023-Sep-07 Thu ### 0.25 0.23 0.25 95.6 95.6 0.0
2023-Sep-06 Wed 0.24 0.24 ### ### 42,984 5,158 ### ### 0.0
2023-Sep-05 Tue 0.245 0.25 ### ### 368,325 46,040 ### ### 0.0
2023-Sep-04 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Sep-01 Fri 0.245 0.245 0.225 0.225 110,255 ### 3.6 3.6 ###
2023-Aug-31 Thu 0.245 0.245 ### ### 131,842 16,150 11.4 11.4 0.0
2023-Aug-30 Wed 0.24 0.245 0.23 0.245 238,929 56,745 ### ### 0.0
2023-Aug-29 Tue 0.24 0.255 0.22 ### ### ### 0.0
2023-Aug-28 Mon 0.27 ### 0.23 0.23 4,857,652 558,629 ### ### ###
2023-Aug-25 Fri ### ### 0.185 0.185 ### ### ###
2023-Aug-24 Thu 0.21 0.22 ### ### 147,870 ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.22 0.21 0.21 295,340 ### ### ### ###
2023-Aug-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-21 Mon 0.22 0.225 ### 0.22 50,441 5,674 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.22 ### 0.22 82.5 82.5 0.0
2023-Aug-17 Thu 0.225 0.225 ### ### 11.2 11.2 0.0
2023-Aug-16 Wed ### 0.23 ### 0.23 ### ### ###
2023-Aug-15 Tue ### ### ### ### 60,571 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.21 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.22 0.22 0.22 0.22 6,355 ### ### ### 0.0
2023-Aug-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-09 Wed 0.21 0.23 0.21 0.23 14,757 3,246 97.9 97.9 ###
2023-Aug-08 Tue ### 0.225 ### 0.225 93.7 93.7 ###
2023-Aug-07 Mon 0.23 0.23 ### 0.23 ### ### ###
2023-Aug-04 Fri 0.225 0.23 0.22 0.23 192,588 ### 84.2 84.2 ###
2023-Aug-03 Thu 0.22 0.23 0.22 0.22 27,658 6,223 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 135,079 0 2.8 2.8 0.0
2023-Aug-01 Tue 0.24 0.24 0.225 ### ### ### 0.0
2023-Jul-31 Mon 0.245 0.245 ### 0.24 244,084 ### 23.3 23.3 0.0
2023-Jul-28 Fri 0.24 0.25 ### ### 139,676 17,459 ### ### 0.0
2023-Jul-27 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Jul-26 Wed 0.245 0.255 0.245 0.25 84.4 84.4 0.0
2023-Jul-25 Tue 0.24 0.25 0.24 0.245 10,855 2,659 86.3 86.3 0.0
2023-Jul-24 Mon 0.26 0.26 0.245 0.245 10.9 10.9 0.0
2023-Jul-21 Fri 0.255 0.255 0.255 0.255 56,521 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2023-Jul-19 Wed ### 0.27 0.245 0.27 105,788 27,240 ### ### ###
2023-Jul-18 Tue 0.26 ### 0.25 ### 84.5 84.5 0.0
2023-Jul-17 Mon 0.245 0.26 0.24 0.26 88,346 22,086 95.5 95.5 0.0
2023-Jul-14 Fri 0.245 0.245 0.245 0.245 61.2 61.2 0.0
2023-Jul-13 Thu 0.24 0.245 ### 0.245 104,857 12,844 79.1 79.1 0.0
2023-Jul-12 Wed 0.24 0.245 0.24 0.245 86.4 86.4 0.0
2023-Jul-11 Tue ### 0.24 ### 0.24 81.5 81.5 0.0
2023-Jul-10 Mon 0.24 0.25 0.23 0.23 12.6 12.6 ###
2023-Jul-07 Fri ### 0.25 ### 0.245 37,828 4,728 ### ### 0.0
2023-Jul-06 Thu 0.255 0.27 ### 0.245 212,824 ### 10.6 10.6 0.0
2023-Jul-05 Wed 0.24 0.275 0.24 0.255 ### ### 0.0
2023-Jul-04 Tue 0.245 0.245 0.24 0.24 16.2 16.2 0.0
2023-Jul-03 Mon ### 0.25 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 0.225 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.225 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.25 0.25 0.23 ### ### ### 0.0
2023-Jun-27 Tue 0.27 0.27 0.25 0.25 125,226 32,558 ### ### 0.0
2023-Jun-26 Mon 0.255 0.27 0.245 ### 263,452 ### 92.1 92.1 0.0
2023-Jun-23 Fri 0.24 0.255 ### 0.255 496,550 ### 94.0 94.0 0.0
2023-Jun-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Jun-21 Wed 0.25 0.25 0.23 0.25 70.1 70.1 0.0
2023-Jun-20 Tue 0.245 0.25 0.24 0.25 84,171 20,621 85.5 85.5 0.0
2023-Jun-19 Mon 0.27 0.27 0.24 0.245 546,854 139,447 ### ### 0.0
2023-Jun-16 Fri 0.26 0.27 0.255 0.27 77,673 20,389 86.3 86.3 ###
2023-Jun-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Jun-14 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2023-Jun-13 Tue 0.255 0.26 0.25 0.25 25.4 25.4 0.0
2023-Jun-09 Fri ### ### 0.25 0.255 202,346 ### 11.4 11.4 0.0
2023-Jun-08 Thu ### ### ### ### 29,349 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.285 0.29 0.26 ### 246,589 ### 4.7 4.7 0.0
2023-Jun-06 Tue 0.285 ### 0.275 0.28 ### ### ###
2023-Jun-05 Mon 0.255 0.285 0.25 0.285 ### ### ###
2023-Jun-02 Fri 0.26 0.26 0.25 0.25 320,126 ### ### ### 0.0
2023-Jun-01 Thu 0.26 0.26 0.26 0.26 66.7 66.7 0.0
2023-May-31 Wed 0.275 0.275 ### ### 86,941 11,954 15.1 15.1 0.0
2023-May-30 Tue 0.2775 0.28 0.27 0.28 34,889 ### 79.5 79.5 ###
2023-May-29 Mon 0.275 0.285 0.275 0.28 ### ### ###
2023-May-26 Fri 0.28 0.29 0.275 0.29 145,125 ### 90.2 90.2 ###
2023-May-25 Thu 0.29 ### 0.29 0.29 161,288 23,386 ### ### ###
2023-May-24 Wed 0.29 ### 0.285 ### 57,422 8,182 ### ### 0.0
2023-May-23 Tue ### ### 0.29 0.29 151,854 ### ### ### ###
2023-May-22 Mon ### ### 0.285 ### 105,622 15,051 76.7 76.7 0.0
2023-May-19 Fri ### ### 0.29 ### 191,188 27,722 ### ### 0.0
2023-May-18 Thu 0.2975 ### 0.28 ### 491,380 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 23,741 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 96.4 96.4 0.0
2023-May-11 Thu ### ### ### 0.325 441,572 0 ### ### ###
2023-May-10 Wed ### ### ### ### 447,272 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 40,043 0 84.8 84.8 0.0
2023-May-08 Mon ### ### ### ### 88,721 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 9.0 9.0 0.0
2023-May-04 Thu ### ### ### ### 76.1 76.1 0.0
2023-May-03 Wed ### ### ### ### 94,153 0 ### ### 0.0
2023-May-02 Tue ### 0.3175 ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 29,443 0 85.8 85.8 0.0
2023-Apr-28 Fri ### ### ### ### 96,375 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 6.3 6.3 0.0
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### 0.325 0.325 44,080 ### 26.3 26.3 ###
2023-Apr-21 Fri ### ### ### ### 166,221 0 23.2 23.2 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.325 0.355 0.325 0.345 ### ### 0.0
2023-Apr-18 Tue ### 0.325 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.325 0.325 201,888 ### 10.8 10.8 ###
2023-Apr-13 Thu ### ### ### 0.345 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 443,928 0 87.8 87.8 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Mar-31 Fri ### 0.4 ### 0.4 170,922 34,184 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 146,341 0 ### ### 0.0
2023-Mar-29 Wed 0.385 ### 0.375 0.375 57,955 ### ### ### ###
2023-Mar-28 Tue 0.4 0.4 ### ### ### ### 0.0
2023-Mar-27 Mon 0.375 ### 0.375 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu 0.385 0.385 ### ### 8.3 8.3 0.0
2023-Mar-22 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Mar-21 Tue 0.385 0.385 ### 0.385 26,656 ### ### ### 0.0
2023-Mar-20 Mon 0.385 0.385 0.385 0.385 78.5 78.5 0.0
2023-Mar-17 Fri 0.385 ### 0.385 0.4 88.8 88.8 0.0
2023-Mar-16 Thu ### ### ### 0.385 228,377 0 84.5 84.5 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.355 0.355 207,770 36,879 8.1 8.1 0.0
2023-Mar-13 Mon 0.4 0.4 0.385 0.385 58,272 22,871 14.0 14.0 0.0
2023-Mar-10 Fri 0.4 ### 0.4 ### 85.0 85.0 0.0
2023-Mar-09 Thu ### 0.41 ### 0.41 118,940 24,382 ### ### ###
2023-Mar-08 Wed 0.41 0.41 ### ### 11.4 11.4 0.0
2023-Mar-07 Tue ### 0.425 0.4 0.41 ### ### ###
2023-Mar-06 Mon ### 0.42 0.4 ### 93,547 38,354 21.7 21.7 0.0
2023-Mar-03 Fri ### 0.41 ### 0.41 ### ### ###
2023-Mar-02 Thu ### ### ### 0.3875 40,742 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 6.7 6.7 0.0
2023-Feb-27 Mon 0.385 0.4 ### 0.385 284,248 56,849 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### 0.385 51,980 0 ### ### 0.0
2023-Feb-23 Thu 0.375 ### ### ### 65,440 0 28.2 28.2 0.0
2023-Feb-22 Wed 0.385 ### ### 0.375 161,241 0 ### ### ###
2023-Feb-21 Tue ### ### ### ### 266,880 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 20.3 20.3 0.0
2023-Feb-17 Fri 0.385 0.385 ### ### 501,342 ### 8.7 8.7 0.0
2023-Feb-16 Thu 0.4 ### ### ### ### ### 0.0
2023-Feb-15 Wed 0.43 0.43 0.4 ### 401,482 ### ### ### 0.0
2023-Feb-14 Tue 0.445 0.45 0.43 0.43 16.6 16.6 ###
2023-Feb-13 Mon 0.46 0.475 0.445 0.445 ### ### ###
2023-Feb-10 Fri 0.47 0.47 0.445 0.455 67,658 30,953 16.3 16.3 0.0
2023-Feb-09 Thu 0.47 0.475 0.46 0.46 54,787 ### 23.3 23.3 0.0
2023-Feb-08 Wed 0.445 0.475 0.445 0.46 224,347 ### 90.6 90.6 0.0
2023-Feb-07 Tue 0.45 0.47 0.43 0.445 283,470 ### 31.7 31.7 ###
2023-Feb-06 Mon 0.445 0.455 0.43 0.455 205,979 91,145 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 16:09:33 thru 2025-06-23 16:09:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000