(SGB) ST GEORGE BANK LIMITED home page...


Prev Section TOC    Company Info for SGB    Fundamental Next Section
Listing Code SGB
Listing Name ST GEORGE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Sep 29 18:59:13 EST 2009
ISIN Name ST GEORGE BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGB0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SGB .. Monday 17th November 2008

SGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 18:59:13 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGB
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### ### 27.7 31.5 ### ###
MARKET CAP 12,527,642,089 ### ### ### ### 16,208,402,329
DIVIDEND YIELD ### ### ### 5.523809524 5.727452271 6.081789584
Price to Earnings (PE) Price/EPS 10.82272282 10.82272282 13.56513222 15.42605289 ### 14.01077375
Earnings/Share (EPS) 2.042 2.042 2.042 2.042 2.042 2.042
EARNINGS YIELD% ### ### 7.371841155 6.482539683 6.721527321 7.137364558
DEBT EQUITY 0 2211.8 2211.8 2211.8 2211.8 2211.8
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 1.121978022 1.121978022 1.121978022 ### ### ###
SHARE PRICE NTA 2.469273743 2.469273743 ### 3.519553073 ### 3.196648045
CVGI
FRANK
DIVPS 182 182 182 174 174 174
52 WK HI LAST% 55.70135747 63.98190045 ### 22.22222222 ### 34.56833275
52 WK LO LAST% ### ### ### ### ### ###
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 0.633809524 0.737452271 1.421789584
ALLORDS PE ### 8.47 8.55 10.26 ### ###
PE ALLORDSPE 2.632722821 2.352722821 5.015132223 5.166052889 ### 3.010773751
EARNINGS YIELD BOND RATE ### ### 2.196841155 0.867539683 0.929527321 0.877364558
DIV YIELD BONDRATE ### ### ### -0.091190476 -0.064547729 ###
10 YEAR BOND YIELD ### 4.625 5.175 ### ### 6.26
AUD 0.6456 ### ### ### ### 0.9373
ISSUED SHARES ### 566,568,653 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 38.2 38.2 38.2 38.2 38.2
LOWEST 21.55 21.55 21.55 21.55 21.55
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT 1.25 1.25 1.25 0.88 0.88
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 34.22 38.2 38.2 38.2 38.2 0
Year Low 21.55 21.55 21.55 21.55 21.55 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for SGB    Options Next Section

Score Company SGB for Ownership
CtrLinksDateNewsScore
1 an >2009-09-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the Company's announcement released to the market on 17 August 2009 in relation to its intention to seek removal.
 
2< an 2009-04-03  2024-04-19 08:28 GMT, Price
Closed at $22.1 		0
Price range $7.2 -> $38.5, for Dates 1996-Jul-01 Mon -> 2008-Nov-17 Mon
 


Prev Section News    Options owned by SGB    Warrants Next Section

No OPTIONS for company (SGB) ST GEORGE BANK LIMITED.

Prev Section Options    Warrants owned by SGB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGBKZE ### MINI Call ### 1 ### A ABN AMRO LMS
2 SGBKZP ### MINI Put ### 1 37.0774 A ABN AMRO LMS
3 SGBKZR ### MINI Put ### 1 54.7344 A ABN AMRO LMS

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGB) ST GEORGE BANK LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.2 ### 0.0
MAX 38.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGB


Prev Section Weekly    Format Enhanced Daily Prices for SGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGB) ST GEORGE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.042
2009-Apr-03 Fri ### ### ### ### 0 10.8
2009-Apr-02 Thu ### ### ### ### 0 10.8
2009-Apr-01 Wed ### ### ### ### 0 10.8
2009-Mar-31 Tue ### ### ### ### 0 10.8
2009-Mar-30 Mon ### ### ### ### 0 10.8
2009-Mar-27 Fri ### ### ### ### 0 10.8
2009-Mar-26 Thu ### ### ### ### 0 10.8
2009-Mar-25 Wed ### ### ### ### 0 10.8
2009-Mar-24 Tue ### ### ### ### 0 10.8
2009-Mar-23 Mon ### ### ### ### 0 10.8
2009-Mar-20 Fri ### ### ### ### 0 10.8
2009-Mar-19 Thu ### ### ### ### 0 10.8
2009-Mar-18 Wed ### ### ### ### 0 10.8
2009-Mar-17 Tue ### ### ### ### 0 10.8
2009-Mar-16 Mon ### ### ### ### 0 10.8
2009-Mar-13 Fri ### ### ### ### 0 10.8
2009-Mar-12 Thu ### ### ### ### 0 10.8
2009-Mar-11 Wed ### ### ### ### 0 10.8
2009-Mar-10 Tue ### ### ### ### 0 10.8
2009-Mar-09 Mon ### ### ### ### 0 10.8
2009-Mar-06 Fri ### ### ### ### 0 10.8
2009-Mar-05 Thu ### ### ### ### 0 10.8
2009-Mar-04 Wed ### ### ### ### 0 10.8
2009-Mar-03 Tue ### ### ### ### 0 10.8
2009-Mar-02 Mon ### ### ### ### 0 10.8
2009-Feb-27 Fri ### ### ### ### 0 10.8
2009-Feb-26 Thu ### ### ### ### 0 10.8
2009-Feb-25 Wed ### ### ### ### 0 10.8
2009-Feb-24 Tue ### ### ### ### 0 10.8
2009-Feb-23 Mon ### ### ### ### 0 10.8
2009-Feb-20 Fri ### ### ### ### 0 10.8
2009-Feb-19 Thu ### ### ### ### 0 10.8
2009-Feb-18 Wed ### ### ### ### 0 10.8
2009-Feb-17 Tue ### ### ### ### 0 10.8
2009-Feb-16 Mon ### ### ### ### 0 10.8
2009-Feb-13 Fri ### ### ### ### 0 10.8
2009-Feb-12 Thu ### ### ### ### 0 10.8
2009-Feb-11 Wed ### ### ### ### 0 10.8
2009-Feb-10 Tue ### ### ### ### 0 10.8
2009-Feb-09 Mon ### ### ### ### 0 10.8
2009-Feb-06 Fri ### ### ### ### 0 10.8
2009-Feb-05 Thu ### ### ### ### 0 10.8
2009-Feb-04 Wed ### ### ### ### 0 10.8
2009-Feb-03 Tue ### ### ### ### 0 10.8
2009-Feb-02 Mon ### ### ### ### 0 10.8
2009-Jan-30 Fri ### ### ### ### 0 10.8
2009-Jan-29 Thu ### ### ### ### 0 10.8
2009-Jan-28 Wed ### ### ### ### 0 10.8
2009-Jan-27 Tue ### ### ### ### 0 10.8
2009-Jan-23 Fri ### ### ### ### 0 10.8
2009-Jan-22 Thu ### ### ### ### 0 10.8
2009-Jan-21 Wed ### ### ### ### 0 10.8
2009-Jan-20 Tue ### ### ### ### 0 10.8
2009-Jan-19 Mon ### ### ### ### 0 10.8
2009-Jan-16 Fri ### ### ### ### 0 10.8
2009-Jan-15 Thu ### ### ### ### 0 10.8
2009-Jan-14 Wed ### ### ### ### 0 10.8
2009-Jan-13 Tue ### ### ### ### 0 10.8
2009-Jan-12 Mon ### ### ### ### 0 10.8
2009-Jan-09 Fri ### ### ### ### 0 10.8
2009-Jan-08 Thu ### ### ### ### 0 10.8
2009-Jan-07 Wed ### ### ### ### 0 10.8
2009-Jan-06 Tue ### ### ### ### 0 10.8
2009-Jan-05 Mon ### ### ### ### 0 10.8
2009-Jan-02 Fri ### ### ### ### 0 10.8
2008-Dec-31 Wed ### ### ### ### 0 10.8
2008-Dec-30 Tue ### ### ### ### 0 10.8
2008-Dec-29 Mon ### ### ### ### 0 10.8
2008-Dec-24 Wed ### ### ### ### 0 10.8
2008-Dec-23 Tue ### ### ### ### 0 10.8
2008-Dec-22 Mon ### ### ### ### 0 10.8
2008-Dec-19 Fri ### ### ### ### 0 10.8
2008-Dec-18 Thu ### ### ### ### 0 10.8
2008-Dec-17 Wed ### ### ### ### 0 10.8
2008-Dec-16 Tue ### ### ### ### 0 10.8
2008-Dec-15 Mon ### ### ### ### 0 10.8
2008-Dec-12 Fri ### ### ### ### 0 10.8
2008-Dec-11 Thu ### ### ### ### 0 10.8
2008-Dec-10 Wed ### ### ### ### 0 10.8
2008-Dec-09 Tue ### ### ### ### 0 10.8
2008-Dec-08 Mon ### ### ### ### 0 10.8
2008-Dec-05 Fri ### ### ### ### 0 10.8
2008-Dec-04 Thu ### ### ### ### 0 10.8
2008-Dec-03 Wed ### ### ### ### 0 10.8
2008-Dec-02 Tue ### ### ### ### 0 10.8
2008-Dec-01 Mon ### ### ### ### 0 10.8
2008-Nov-28 Fri ### ### ### ### 0 10.8
2008-Nov-27 Thu ### ### ### ### 0 10.8
2008-Nov-26 Wed ### ### ### ### 0 10.8
2008-Nov-25 Tue ### ### ### ### 0 10.8
2008-Nov-24 Mon ### ### ### ### 0 10.8
2008-Nov-21 Fri ### ### ### ### 0 10.8
2008-Nov-20 Thu ### ### ### ### 0 10.8
2008-Nov-19 Wed ### ### ### ### 0 10.8
2008-Nov-18 Tue ### ### ### ### 0 10.8
2008-Nov-17 Mon ### ### ### ### ### ### ### ### 10.8
2008-Nov-14 Fri 25 ### ### 23.2 1,707,470 41,269,549 ### ### ###
2008-Nov-13 Thu 25.57 ### 24 24 1,908,754 ### -6.1 ### ###
2008-Nov-12 Wed ### ### ### 26.5 ### ### 1.4 ### 13.0
2008-Nov-11 Tue 27.45 27.45 ### ### ### 41,000,876 -2.9 ### 13.1
2008-Nov-10 Mon 28.81 28.85 27.42 ### 1,326,620 37,324,453 ### ### ###
2008-Nov-07 Fri 28.4 ### 27.74 28.25 1,502,640 ### -0.5 32.4 13.8
2008-Nov-06 Thu ### 29.27 28.8 29 ### ### ### 43.7 ###
2008-Nov-05 Wed ### 30.45 29.43 29.51 1,335,845 ### -2.1 22.0 ###
2008-Nov-04 Tue 29 ### 28.87 ### ### ### ### 81.9 14.7
2008-Nov-03 Mon ### ### ### ### 996,242 28,397,878 ### ### ###
2008-Oct-31 Fri ### 27.7 26.7 27.7 2,425,249 65,966,772 ### ### 13.6
2008-Oct-30 Thu ### ### 26.51 27 ### 58,739,723 -0.6 26.8 13.2
2008-Oct-29 Wed 28 ### 26.2 ### ### 36,865,555 -6.1 ### ###
2008-Oct-28 Tue ### 26.82 ### 26.82 1,698,552 ### 1.8 83.3 13.1
2008-Oct-27 Mon 26.54 26.89 25.75 ### 859,049 ### ### 48.0 ###
2008-Oct-24 Fri ### 28.81 ### 26.71 1,206,786 33,180,581 ### ### ###
2008-Oct-23 Thu 29.87 ### 28 28 1,205,354 ### ### 15.4 ###
2008-Oct-22 Wed ### ### 29.21 ### 1,382,889 ### ### 29.2 14.5
2008-Oct-21 Tue ### ### ### ### 1,425,449 42,556,779 ### 75.9 ###
2008-Oct-20 Mon 28.78 29.75 28.78 29.75 1,305,726 38,212,071 3.4 ### ###
2008-Oct-17 Fri 29.85 ### 28.24 28.44 ### 38,149,882 -4.7 ### 13.9
2008-Oct-16 Thu ### ### 28.26 28.84 ### ### -1.9 ### ###
2008-Oct-15 Wed ### ### 29.45 29.85 ### ### ### 36.3 ###
2008-Oct-14 Tue ### 29.49 ### 29.43 1,515,884 44,309,289 1.4 69.7 14.4

Prev Section Enhanced    Basic Format Daily Prices for SGB    Bottom Next Section
Basic Prices for SGB

Server processing from 2024-04-26 03:14:31 thru 2024-04-26 03:14:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000