Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 03:23:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGC) SACGASCO LIMITED home page...

     Prev Section TOC    Company Info for SGC    Fundamental Next Section
Listing Code SGC
Listing Name SACGASCO LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Aug 10 11:12:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SGC .. Monday 12th August 2024

SGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 10 11:12:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.44 5.56 7.78 ###
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SGC    Options Next Section

Score Company SGC for Ownership
CtrLinksDateNewsScore
1 an >2024-08-13  2024-10-08 16:29 GMT, Name change
Change of Company Code (SGC) > (AOK) 		0
Sacgasco Limited... New Code(AOK) Australian Oil Company Limited
 
2< an >2024-08-12  2025-04-17 11:31 GMT, Price
Closed at $0.005 		5
Price range $0.003 -> $1.44, for Dates 1998-Dec-04 Fri -> 2024-Aug-12 Mon
 
3< an 2015-11-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (AOC ) > (SGC ) 		0
Old Code(AOC) Australian Oil Company Limited... Sacgasco Limited
 

     Prev Section News    Options owned by SGC    Warrants Next Section
No OPTIONS for company (SGC) SACGASCO LIMITED.
     Prev Section Options    Warrants owned by SGC    Charting Next Section
No Warrants for company (SGC) SACGASCO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGC) SACGASCO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.44 51,229,228 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGC

     Prev Section Weekly    Format Enhanced Daily Prices for SGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGC) SACGASCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Aug-12 Mon ### ### ### ### 5,529,988 24,884 ### 99.6 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### 2,085 ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 6,252,775 ### ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.0045 0.0045 0.0045 0.0045 22,223 ### ### 69.4 0.0
2024-Jul-31 Wed 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Jul-30 Tue 0.0045 0.0045 0.0045 0.0045 ### 224 ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 93,750 375 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### 1,576 ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Jul-23 Tue 0.0045 0.0045 0.0045 0.0045 857,887 ### ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 2,081,925 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Jul-16 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Jul-15 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 179,142 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### ### 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### ### ### ### 99.7 0.0
2024-Jul-01 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 14,939,744 56,024 14.3 ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 1,279,420 ### ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 3,581,550 ### ### 99.5 0.0
2024-Jun-24 Mon ### ### ### ### 186,578 ### -14.3 ### 0.0
2024-Jun-21 Fri ### ### ### ### ### 18,946 ### 99.7 0.0
2024-Jun-20 Thu ### ### ### ### 4,515,987 20,321 ### 0.8 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### 5,683 ### 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 2,345,682 11,728 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### 18,450 ### 66.9 0.0
2024-Jun-06 Thu 0.0055 0.0055 0.0045 ### 6,085,658 30,428 ### 3.7 0.0
2024-Jun-05 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### 389 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### 15,184 ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### 2,581 ### 1.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-May-24 Fri ### ### ### ### 5,372 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### 7 ### 67.2 0.0
2024-May-22 Wed ### ### ### ### ### 5,525 ### 98.9 0.0
2024-May-21 Tue ### ### ### ### ### 1,047 ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 576,856 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### 23,377 ### ### 0.0
2024-May-08 Wed ### ### ### ### 549,670 3,847 ### 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 1,215,980 ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 7,318,724 ### ### 99.3 0.0
2024-May-02 Thu ### ### ### ### 13,041,428 71,727 ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### 55,770 ### ### 0.0
2024-Apr-29 Mon 0.0085 ### 0.0085 ### 1,808,376 15,823 5.9 ### 0.0
2024-Apr-26 Fri ### ### ### ### ### 25,988 ### 2.8 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### ### 8,550 ### 2.6 0.0
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### 16,659 ### 5.1 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 395,281 3,952 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,798,123 17,981 22.2 ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 646,257 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### 22,658 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 3,055,488 ### ### 95.1 0.0
2024-Mar-28 Thu ### ### ### ### 4,975,271 52,240 ### 95.8 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 13,225 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### 649 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 310,824 2,642 ### 2.3 0.0
2024-Mar-18 Mon ### ### ### ### 1,444,050 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 408,040 4,080 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 2,221,084 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 251 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,506,845 16,575 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 1,650 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 419,357 4,822 ### ### 0.0
2024-Feb-27 Tue 0.0125 ### ### ### 2,713,271 ### ### 92.0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 280,543 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 448,550 5,158 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 780,342 8,583 ### 72.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SGC    Bottom Next Section
Basic Prices for SGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:23:11 thru 2025-05-20 15:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000