(SGI) STEALTH GROUP HOLDINGS LTD home page...


Prev Section TOC    Company Info for SGI    Fundamental Next Section
Listing Code SGI
Listing Name STEALTH GROUP HOLDINGS LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SGI .. Wednesday 21st August 2024

SGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGI
DATE ### ### ### ### ### ###
SHARE PRICE 0.23 0.23 0.22 0.23 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24.76 21.43 ### 18.57
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 100952173.91304347 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low 0.125 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low 0.125 ### ### ### ###


Prev Section Fundamental    News for SGI    Options Next Section

Score Company SGI for Ownership
CtrLinksDateNewsScore
1 an >2025-02-21  2025-02-25 12:10 GMT, Price
Closed at $0.555 		3
Price range $0.049 -> $2.12, for Dates 1996-Jul-01 Mon -> 2025-Feb-21 Fri
 
2< an 2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
Stealth Global Holdings Ltd... New Code (SGI) Stealth Group Holdings Ltd
 


Prev Section News    Options owned by SGI    Warrants Next Section

No OPTIONS for company (SGI) STEALTH GROUP HOLDINGS LTD.

Prev Section Options    Warrants owned by SGI    Charting Next Section
No Warrants for company (SGI) STEALTH GROUP HOLDINGS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGI) STEALTH GROUP HOLDINGS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGI


Prev Section Weekly    Format Enhanced Daily Prices for SGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGI) STEALTH GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-01 Thu 0.74 0.8 ### 0.785 ### ### 6.1 ### 78.5
2025-Apr-30 Wed 0.71 ### ### ### 59,841 43,085 3.5 ### 73.5
2025-Apr-29 Tue ### 0.74 0.7 0.72 ### 53,570 -2.0 ### 72.0
2025-Apr-28 Mon 0.77 0.775 ### 0.7 281,488 206,189 ### 5.2 70.0
2025-Apr-24 Thu 0.825 0.825 0.75 0.75 ### ### ### ### 75.0
2025-Apr-23 Wed ### 0.85 ### 0.85 148,471 ### ### ### 85.0
2025-Apr-22 Tue 0.78 0.78 ### ### ### 289,953 -1.9 25.9 76.5
2025-Apr-17 Thu 0.83 0.83 0.83 0.83 0 83.0
2025-Apr-16 Wed 0.83 0.83 0.83 0.83 0 83.0
2025-Apr-15 Tue 0.86 ### ### 0.83 ### ### -3.5 ### 83.0
2025-Apr-14 Mon 0.785 0.875 0.785 0.87 239,351 ### 10.8 96.0 87.0
2025-Apr-11 Fri 0.725 0.785 0.725 0.78 ### ### 7.6 ### 78.0
2025-Apr-10 Thu ### 0.8 ### 0.75 215,584 161,149 ### 94.2 75.0
2025-Apr-09 Wed ### 0.72 ### ### 368,387 ### 1.6 ### ###
2025-Apr-08 Tue 0.7 ### ### ### 283,951 ### -4.3 8.3 ###
2025-Apr-07 Mon 0.76 0.76 0.645 0.7 ### 483,251 ### ### 70.0
2025-Apr-04 Fri 0.84 0.84 0.76 0.82 489,657 391,725 -2.4 ### 82.0
2025-Apr-03 Thu ### ### 0.7 0.86 ### ### 20.3 99.5 86.0
2025-Apr-02 Wed ### 0.73 0.7 0.72 ### ### 2.1 ### 72.0
2025-Apr-01 Tue 0.75 0.75 0.71 ### ### ### ### ### 71.5
2025-Mar-31 Mon 0.79 0.79 0.73 0.755 186,441 ### ### ### 75.5
2025-Mar-28 Fri 0.8 0.8 0.77 0.77 ### ### -3.8 10.7 77.0
2025-Mar-27 Thu 0.72 0.81 0.72 0.785 ### ### 9.0 ### 78.5
2025-Mar-26 Wed 0.71 0.72 0.685 ### ### 138,187 ### ### 70.5
2025-Mar-25 Tue 0.725 0.725 0.7 0.71 70,827 ### ### ### 71.0
2025-Mar-24 Mon 0.71 0.725 0.7 0.72 174,842 124,574 ### 81.7 72.0
2025-Mar-21 Fri 0.72 0.72 0.7 ### ### 17,049 -2.1 ### 70.5
2025-Mar-20 Thu 0.72 0.725 0.675 0.72 408,152 ### ### 57.3 72.0
2025-Mar-19 Wed ### ### ### ### ### 86,989 3.6 88.8 71.5
2025-Mar-18 Tue 0.655 ### 0.655 ### 215,280 ### ### 87.5 ###
2025-Mar-17 Mon ### 0.685 ### ### 137,328 ### ### ### 66.5
2025-Mar-14 Fri ### ### ### 0.645 124,287 80,475 ### 22.8 64.5
2025-Mar-13 Thu ### 0.7 ### 0.645 ### ### ### ### 64.5
2025-Mar-12 Wed ### ### ### 0.675 ### 114,685 -2.9 ### 67.5
2025-Mar-11 Tue ### 0.7 ### 0.7 470,382 309,276 1.4 ### 70.0
2025-Mar-10 Mon 0.71 0.71 ### ### 20,684 ### ### ### 69.5
2025-Mar-07 Fri ### 0.72 0.7 0.72 ### 144,745 ### 78.9 72.0
2025-Mar-06 Thu 0.71 0.72 0.71 0.72 ### 101,056 ### 78.0 72.0
2025-Mar-05 Wed 0.745 0.745 0.71 0.71 ### 184,650 ### 9.1 71.0
2025-Mar-04 Tue 0.755 0.755 0.71 0.74 162,286 118,874 -2.0 ### 74.0
2025-Mar-03 Mon 0.71 0.8 0.71 ### 305,577 ### 7.7 96.7 76.5
2025-Feb-28 Fri 0.72 0.73 ### ### ### ### -5.6 12.0 ###
2025-Feb-27 Thu ### 0.775 ### 0.73 923,628 648,848 ### 99.2 73.0
2025-Feb-26 Wed ### ### ### ### 707,573 436,926 ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-24 Mon 0.545 0.545 ### 0.54 ### ### ### ### 54.0
2025-Feb-21 Fri ### ### 0.555 0.555 ### ### -1.8 ### 55.5
2025-Feb-20 Thu 0.57 0.57 0.56 ### ### 36,445 -0.9 31.8 56.5
2025-Feb-19 Wed 0.56 0.57 0.545 0.57 146,583 81,720 1.8 ### 57.0
2025-Feb-18 Tue 0.56 0.57 0.56 0.56 ### 54,756 ### 72.5 56.0
2025-Feb-17 Mon 0.57 0.57 0.555 0.56 110,458 ### -1.8 ### 56.0
2025-Feb-14 Fri 0.57 0.57 0.56 0.57 31,787 17,959 ### 66.2 57.0
2025-Feb-13 Thu 0.57 0.57 ### 0.57 148,956 ### ### ### 57.0
2025-Feb-12 Wed 0.57 0.575 ### 0.57 ### ### ### 71.9 57.0
2025-Feb-11 Tue 0.55 ### 0.54 0.56 ### ### ### 82.7 56.0
2025-Feb-10 Mon 0.49 ### 0.485 ### ### ### 9.2 96.0 53.5
2025-Feb-07 Fri 0.45 0.485 0.45 0.485 ### ### 7.8 ### 48.5
2025-Feb-06 Thu 0.445 0.45 0.44 0.45 ### ### 1.1 76.4 45.0
2025-Feb-05 Wed 0.44 0.445 0.44 0.445 ### 37,948 ### 75.9 44.5
2025-Feb-04 Tue 0.445 0.445 0.44 0.44 12,954 ### -1.1 27.3 44.0
2025-Feb-03 Mon 0.43 0.445 0.43 0.445 121,186 ### 3.5 ### 44.5
2025-Jan-31 Fri 0.43 0.45 0.43 ### ### ### ### ### 43.5
2025-Jan-30 Thu ### 0.44 ### ### ### ### ### 69.3 43.5
2025-Jan-29 Wed 0.425 0.44 0.425 0.44 52,054 ### 3.5 87.2 44.0
2025-Jan-28 Tue 0.445 0.445 ### 0.42 353,428 151,974 ### ### 42.0
2025-Jan-24 Fri 0.44 0.445 0.4325 0.44 263,889 115,781 ### 65.5 44.0
2025-Jan-23 Thu 0.44 0.44 ### 0.44 161,820 ### ### ### 44.0
2025-Jan-22 Wed ### 0.44 0.43 ### ### 102,873 ### 67.9 43.5
2025-Jan-21 Tue 0.43 ### 0.43 ### 24,058 ### ### 76.9 43.5
2025-Jan-20 Mon 0.41 ### 0.41 ### ### 63,020 ### 95.1 43.5
2025-Jan-17 Fri 0.385 0.41 0.385 0.41 ### 35,651 ### 94.5 41.0
2025-Jan-16 Thu ### 0.41 ### ### 122,575 ### ### ### ###
2025-Jan-15 Wed 0.41 0.41 ### ### ### ### -1.2 ### 40.5
2025-Jan-14 Tue ### ### 0.375 ### 208,720 ### 3.8 ### 40.5
2025-Jan-13 Mon ### ### ### ### ### ### ### ### 39.5
2025-Jan-10 Fri ### ### ### ### 0 40.5
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 40.5
2025-Jan-08 Wed 0.425 0.425 ### ### 48,240 ### -2.4 ### 41.5
2025-Jan-07 Tue ### ### 0.425 0.425 ### ### ### ### 42.5
2025-Jan-06 Mon 0.43 0.445 0.43 0.44 65,555 28,680 2.3 ### 44.0
2025-Jan-03 Fri 0.43 0.43 0.43 0.43 ### ### ### 62.1 43.0
2025-Jan-02 Thu 0.43 0.43 0.43 0.43 4,272 ### ### ### 43.0
2024-Dec-31 Tue 0.43 0.43 ### 0.43 18,989 8,022 ### ### 43.0
2024-Dec-30 Mon ### 0.43 ### 0.43 23,987 ### ### ### 43.0
2024-Dec-27 Fri 0.43 0.43 0.42 0.425 ### 11,645 ### ### 42.5
2024-Dec-24 Tue 0.43 0.43 0.425 0.425 ### ### ### 19.2 42.5
2024-Dec-23 Mon 0.425 ### ### ### ### 28,857 -2.4 ### 41.5
2024-Dec-20 Fri 0.44 0.45 0.425 0.43 ### 23,842 -2.3 17.7 43.0
2024-Dec-19 Thu 0.4575 0.46 0.43 0.445 220,485 ### ### ### 44.5
2024-Dec-18 Wed ### ### 0.46 ### 59,740 27,629 ### ### 46.5
2024-Dec-17 Tue 0.47 0.47 0.46 0.47 ### 36,043 ### ### 47.0
2024-Dec-16 Mon 0.455 0.47 0.455 0.47 11,685 ### ### 93.5 47.0
2024-Dec-13 Fri 0.47 0.48 ### ### 404,472 ### ### ### 46.5
2024-Dec-12 Thu 0.475 0.48 0.475 0.475 141,252 67,447 ### 76.2 47.5
2024-Dec-11 Wed 0.47 0.48 0.46 0.47 ### 106,321 ### 72.2 47.0
2024-Dec-10 Tue ### 0.47 0.455 0.47 223,189 103,224 1.1 80.3 47.0
2024-Dec-09 Mon ### 0.47 0.46 0.47 ### 22,720 1.1 82.0 47.0
2024-Dec-06 Fri 0.455 ### 0.445 0.46 320,858 ### ### 78.4 46.0
2024-Dec-05 Thu 0.445 0.455 0.445 0.455 41,573 ### 2.2 ### 45.5
2024-Dec-04 Wed 0.46 0.46 0.45 0.455 ### ### -1.1 24.6 45.5
2024-Dec-03 Tue 0.49 0.49 0.46 ### 117,445 55,786 ### 7.3 46.5
2024-Dec-02 Mon 0.475 0.5 0.475 0.49 465,452 ### 3.2 89.0 49.0
2024-Nov-29 Fri 0.47 0.475 0.47 0.47 ### 30,083 ### ### 47.0
2024-Nov-28 Thu 0.47 0.47 ### 0.47 ### ### ### ### 47.0
2024-Nov-27 Wed 0.48 0.48 ### 0.48 ### ### ### ### 48.0
2024-Nov-26 Tue 0.455 0.48 0.455 0.48 225,578 105,457 ### 94.6 48.0
2024-Nov-25 Mon 0.45 0.46 ### 0.45 ### 225,140 ### ### 45.0
2024-Nov-22 Fri 0.455 0.455 0.44 0.45 200,849 89,879 ### 26.6 45.0
2024-Nov-21 Thu 0.42 0.46 0.42 0.45 ### 279,581 7.1 ### 45.0
2024-Nov-20 Wed ### 0.43 0.41 0.42 ### 212,771 ### 84.1 42.0
2024-Nov-19 Tue ### 0.42 ### 0.42 641,240 ### 6.3 ### 42.0
2024-Nov-18 Mon ### ### ### ### ### ### 3.9 ### 39.5
2024-Nov-15 Fri ### 0.355 ### 0.355 ### 726,283 ### 91.3 35.5
2024-Nov-14 Thu ### ### ### ### ### 5,543 ### ### ###
2024-Nov-13 Wed ### ### ### ### ### 5,945 6.3 94.1 ###
2024-Nov-12 Tue 0.325 0.325 ### 0.325 28,489 9,187 ### 68.6 32.5
2024-Nov-11 Mon 0.325 0.325 0.325 0.325 ### 5,523 ### ### 32.5
2024-Nov-08 Fri ### ### ### ### 104,949 ### ### 78.7 ###
2024-Nov-07 Thu ### ### ### ### 141,989 46,856 ### ### 33.5
2024-Nov-06 Wed ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SGI    Bottom Next Section
Basic Prices for SGI

Server processing from 2025-05-02 11:59:11 thru 2025-05-02 11:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000