Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 02:44:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGI) STEALTH GROUP HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for SGI    Limits Next Section


Company Details for (SGI) STEALTH GROUP HOLDINGS LTD

Listing Code SGI
Listing Name STEALTH GROUP HOLDINGS LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SGI .. Wednesday 21st August 2024

SGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.049 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGI    Bottom Next Section



End of day Prices (full format),

600 Days for (SGI) STEALTH GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-15 Thu ### 0.925 0.885 ### 217,846 197,150 23.1 23.1 0.0
2025-May-14 Wed 0.925 0.925 0.875 0.925 93,523 84,170 68.4 68.4 ###
2025-May-13 Tue ### 0.945 0.89 0.925 ### ### ###
2025-May-12 Mon ### ### 0.855 ### 89.0 89.0 0.0
2025-May-09 Fri ### ### ### ### 111,876 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 589,470 0 96.2 96.2 0.0
2025-May-07 Wed 0.825 0.825 0.7725 ### 207,258 165,547 ### ### 0.0
2025-May-06 Tue ### ### 0.79 0.83 27.4 27.4 ###
2025-May-05 Mon 0.8 0.845 0.8 0.83 90.3 90.3 ###
2025-May-02 Fri 0.785 0.8 0.77 0.8 172,379 ### ### ### 0.1
2025-May-01 Thu 0.74 0.8 ### 0.785 ### ### ###
2025-Apr-30 Wed 0.71 ### ### ### 59,841 0 ### ### 0.0
2025-Apr-29 Tue ### 0.74 0.7 0.72 ### ### ###
2025-Apr-28 Mon 0.77 0.775 ### 0.7 281,488 109,076 5.2 5.2 ###
2025-Apr-24 Thu 0.825 0.825 0.75 0.75 ### ### ###
2025-Apr-23 Wed ### 0.85 ### 0.85 148,471 ### ### ### ###
2025-Apr-22 Tue 0.78 0.78 ### ### 25.9 25.9 0.0
2025-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Apr-16 Wed 0.83 0.83 0.83 0.83 0 ###
2025-Apr-15 Tue 0.86 ### ### 0.83 ### ### ###
2025-Apr-14 Mon 0.785 0.875 0.785 0.87 239,351 ### 96.0 96.0 0.1
2025-Apr-11 Fri 0.725 0.785 0.725 0.78 ### ### 0.1
2025-Apr-10 Thu ### 0.8 ### 0.75 215,584 ### 94.2 94.2 ###
2025-Apr-09 Wed ### 0.72 ### ### 368,387 ### ### ### 0.0
2025-Apr-08 Tue 0.7 ### ### ### 283,951 0 8.3 8.3 0.0
2025-Apr-07 Mon 0.76 0.76 0.645 0.7 ### ### ###
2025-Apr-04 Fri 0.84 0.84 0.76 0.82 489,657 391,725 ### ### 0.1
2025-Apr-03 Thu ### ### 0.7 0.86 99.5 99.5 ###
2025-Apr-02 Wed ### 0.73 0.7 0.72 ### ### ###
2025-Apr-01 Tue 0.75 0.75 0.71 ### ### ### 0.0
2025-Mar-31 Mon 0.79 0.79 0.73 0.755 186,441 ### ### ### ###
2025-Mar-28 Fri 0.8 0.8 0.77 0.77 10.7 10.7 0.1
2025-Mar-27 Thu 0.72 0.81 0.72 0.785 ### ### ###
2025-Mar-26 Wed 0.71 0.72 0.685 ### ### ### 0.0
2025-Mar-25 Tue 0.725 0.725 0.7 0.71 70,827 ### ### ### ###
2025-Mar-24 Mon 0.71 0.725 0.7 0.72 174,842 124,574 81.7 81.7 ###
2025-Mar-21 Fri 0.72 0.72 0.7 ### ### ### 0.0
2025-Mar-20 Thu 0.72 0.725 0.675 0.72 408,152 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 88.8 88.8 0.0
2025-Mar-18 Tue 0.655 ### 0.655 ### 215,280 ### 87.5 87.5 0.0
2025-Mar-17 Mon ### 0.685 ### ### 137,328 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 0.645 124,287 0 22.8 22.8 ###
2025-Mar-13 Thu ### 0.7 ### 0.645 ### ### ###
2025-Mar-12 Wed ### ### ### 0.675 ### ### 0.0
2025-Mar-11 Tue ### 0.7 ### 0.7 470,382 ### ### ### ###
2025-Mar-10 Mon 0.71 0.71 ### ### 20,684 7,342 ### ### 0.0
2025-Mar-07 Fri ### 0.72 0.7 0.72 78.9 78.9 ###
2025-Mar-06 Thu 0.71 0.72 0.71 0.72 78.0 78.0 ###
2025-Mar-05 Wed 0.745 0.745 0.71 0.71 9.1 9.1 ###
2025-Mar-04 Tue 0.755 0.755 0.71 0.74 162,286 118,874 ### ### 0.1
2025-Mar-03 Mon 0.71 0.8 0.71 ### 305,577 ### 96.7 96.7 0.0
2025-Feb-28 Fri 0.72 0.73 ### ### 12.0 12.0 0.0
2025-Feb-27 Thu ### 0.775 ### 0.73 923,628 ### 99.2 99.2 0.1
2025-Feb-26 Wed ### ### ### ### 707,573 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.545 0.545 ### 0.54 ### ### 0.0
2025-Feb-21 Fri ### ### 0.555 0.555 ### ### ###
2025-Feb-20 Thu 0.57 0.57 0.56 ### 31.8 31.8 0.0
2025-Feb-19 Wed 0.56 0.57 0.545 0.57 146,583 81,720 ### ### ###
2025-Feb-18 Tue 0.56 0.57 0.56 0.56 72.5 72.5 ###
2025-Feb-17 Mon 0.57 0.57 0.555 0.56 110,458 ### ### ### ###
2025-Feb-14 Fri 0.57 0.57 0.56 0.57 31,787 17,959 66.2 66.2 ###
2025-Feb-13 Thu 0.57 0.57 ### 0.57 148,956 42,452 ### ### ###
2025-Feb-12 Wed 0.57 0.575 ### 0.57 71.9 71.9 ###
2025-Feb-11 Tue 0.55 ### 0.54 0.56 82.7 82.7 ###
2025-Feb-10 Mon 0.49 ### 0.485 ### 96.0 96.0 0.0
2025-Feb-07 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2025-Feb-06 Thu 0.445 0.45 0.44 0.45 76.4 76.4 0.0
2025-Feb-05 Wed 0.44 0.445 0.44 0.445 75.9 75.9 ###
2025-Feb-04 Tue 0.445 0.445 0.44 0.44 12,954 ### 27.3 27.3 ###
2025-Feb-03 Mon 0.43 0.445 0.43 0.445 121,186 ### ### ### ###
2025-Jan-31 Fri 0.43 0.45 0.43 ### ### ### 0.0
2025-Jan-30 Thu ### 0.44 ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.425 0.44 0.425 0.44 52,054 ### 87.2 87.2 ###
2025-Jan-28 Tue 0.445 0.445 ### 0.42 353,428 ### ### ### ###
2025-Jan-24 Fri 0.44 0.445 0.4325 0.44 263,889 115,781 65.5 65.5 ###
2025-Jan-23 Thu 0.44 0.44 ### 0.44 161,820 ### ### ### ###
2025-Jan-22 Wed ### 0.44 0.43 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.43 ### 0.43 ### 24,058 5,172 76.9 76.9 0.0
2025-Jan-20 Mon 0.41 ### 0.41 ### 95.1 95.1 0.0
2025-Jan-17 Fri 0.385 0.41 0.385 0.41 94.5 94.5 ###
2025-Jan-16 Thu ### 0.41 ### ### 122,575 25,127 ### ### 0.0
2025-Jan-15 Wed 0.41 0.41 ### ### ### ### 0.0
2025-Jan-14 Tue ### ### 0.375 ### 208,720 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.425 0.425 ### ### 48,240 10,251 ### ### 0.0
2025-Jan-07 Tue ### ### 0.425 0.425 ### ### ###
2025-Jan-06 Mon 0.43 0.445 0.43 0.44 65,555 28,680 ### ### ###
2025-Jan-03 Fri 0.43 0.43 0.43 0.43 62.1 62.1 ###
2025-Jan-02 Thu 0.43 0.43 0.43 0.43 4,272 ### ### ### ###
2024-Dec-31 Tue 0.43 0.43 ### 0.43 18,989 4,082 ### ### ###
2024-Dec-30 Mon ### 0.43 ### 0.43 23,987 5,157 ### ### ###
2024-Dec-27 Fri 0.43 0.43 0.42 0.425 ### ### ###
2024-Dec-24 Tue 0.43 0.43 0.425 0.425 19.2 19.2 ###
2024-Dec-23 Mon 0.425 ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.44 0.45 0.425 0.43 17.7 17.7 ###
2024-Dec-19 Thu 0.4575 0.46 0.43 0.445 220,485 ### ### ### ###
2024-Dec-18 Wed ### ### 0.46 ### 59,740 13,740 ### ### 0.0
2024-Dec-17 Tue 0.47 0.47 0.46 0.47 ### ### ###
2024-Dec-16 Mon 0.455 0.47 0.455 0.47 11,685 ### 93.5 93.5 ###
2024-Dec-13 Fri 0.47 0.48 ### ### 404,472 97,073 ### ### 0.0
2024-Dec-12 Thu 0.475 0.48 0.475 0.475 141,252 67,447 76.2 76.2 ###
2024-Dec-11 Wed 0.47 0.48 0.46 0.47 72.2 72.2 ###
2024-Dec-10 Tue ### 0.47 0.455 0.47 223,189 103,224 80.3 80.3 ###
2024-Dec-09 Mon ### 0.47 0.46 0.47 82.0 82.0 ###
2024-Dec-06 Fri 0.455 ### 0.445 0.46 320,858 ### 78.4 78.4 0.0
2024-Dec-05 Thu 0.445 0.455 0.445 0.455 41,573 ### ### ### 0.0
2024-Dec-04 Wed 0.46 0.46 0.45 0.455 24.6 24.6 0.0
2024-Dec-03 Tue 0.49 0.49 0.46 ### 117,445 55,786 7.3 7.3 0.0
2024-Dec-02 Mon 0.475 0.5 0.475 0.49 465,452 ### 89.0 89.0 ###
2024-Nov-29 Fri 0.47 0.475 0.47 0.47 ### ### ###
2024-Nov-28 Thu 0.47 0.47 ### 0.47 ### ### ###
2024-Nov-27 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2024-Nov-26 Tue 0.455 0.48 0.455 0.48 225,578 105,457 94.6 94.6 0.0
2024-Nov-25 Mon 0.45 0.46 ### 0.45 ### ### 0.0
2024-Nov-22 Fri 0.455 0.455 0.44 0.45 200,849 89,879 26.6 26.6 0.0
2024-Nov-21 Thu 0.42 0.46 0.42 0.45 ### ### 0.0
2024-Nov-20 Wed ### 0.43 0.41 0.42 84.1 84.1 ###
2024-Nov-19 Tue ### 0.42 ### 0.42 641,240 ### ### ### ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 0.355 ### 0.355 91.3 91.3 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 94.1 94.1 0.0
2024-Nov-12 Tue 0.325 0.325 ### 0.325 28,489 4,629 68.6 68.6 ###
2024-Nov-11 Mon 0.325 0.325 0.325 0.325 ### ### ###
2024-Nov-08 Fri ### ### ### ### 104,949 0 78.7 78.7 0.0
2024-Nov-07 Thu ### ### ### ### 141,989 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.345 0.345 ### ### 28.4 28.4 0.0
2024-Nov-01 Fri ### ### ### 0.345 746,747 0 ### ### 0.0
2024-Oct-31 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-30 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-29 Tue ### 0.345 ### 0.345 31,974 ### 81.9 81.9 0.0
2024-Oct-28 Mon ### 0.345 ### 0.345 202,987 ### 82.8 82.8 0.0
2024-Oct-25 Fri ### ### ### ### 86.3 86.3 0.0
2024-Oct-24 Thu ### ### 0.325 ### 60,187 9,780 ### ### 0.0
2024-Oct-23 Wed 0.325 0.325 ### 0.325 253,858 41,251 70.4 70.4 ###
2024-Oct-22 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Oct-21 Mon ### 0.325 ### 0.325 166,122 ### 80.3 80.3 ###
2024-Oct-18 Fri 0.325 0.325 0.325 0.325 0 ###
2024-Oct-17 Thu 0.325 0.325 0.325 0.325 43,527 14,146 ### ### ###
2024-Oct-16 Wed 0.325 0.325 ### 0.325 25,050 4,070 72.3 72.3 ###
2024-Oct-15 Tue ### ### ### 0.3275 55,850 0 ### ### ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.325 ### 11.7 11.7 0.0
2024-Oct-09 Wed ### 0.3275 ### 0.3275 19,222 3,147 85.0 85.0 ###
2024-Oct-08 Tue ### 0.3275 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 677,749 0 ### ### 0.0
2024-Oct-04 Fri 0.345 0.345 ### ### 23.7 23.7 0.0
2024-Oct-03 Thu 0.345 0.3475 0.345 0.345 36,249 12,551 73.1 73.1 0.0
2024-Oct-02 Wed 0.345 ### ### ### 63,048 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 442 0 14.7 14.7 0.0
2024-Sep-30 Mon ### ### ### ### 27,454 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 12.5 12.5 0.0
2024-Sep-26 Thu ### ### ### ### 153,173 0 ### ### 0.0
2024-Sep-25 Wed 0.345 0.345 0.345 0.345 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 0.345 0.345 52,878 9,121 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 206,542 0 ### ### 0.0
2024-Sep-20 Fri ### ### 0.345 0.345 24.8 24.8 0.0
2024-Sep-19 Thu ### ### ### ### 89,123 0 ### ### 0.0
2024-Sep-18 Wed 0.345 ### 0.345 ### 86,172 ### ### ### 0.0
2024-Sep-17 Tue 0.355 0.355 0.345 0.345 13.1 13.1 0.0
2024-Sep-16 Mon ### ### ### 0.355 27.1 27.1 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.355 ### ### 401,022 71,181 ### ### 0.0
2024-Sep-11 Wed 0.355 ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.355 ### ### ### 535,389 0 ### ### 0.0
2024-Sep-09 Mon ### ### 0.355 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,045,547 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed 0.285 ### 0.285 ### 2,605,620 ### 94.0 94.0 0.0
2024-Sep-03 Tue 0.29 ### 0.28 ### 845,888 118,424 83.7 83.7 0.0
2024-Sep-02 Mon 0.26 ### 0.26 ### 98.3 98.3 0.0
2024-Aug-30 Fri 0.24 ### 0.24 0.26 92.8 92.8 0.0
2024-Aug-29 Thu 0.22 0.23 0.21 0.23 234,752 51,645 ### ### ###
2024-Aug-28 Wed 0.22 0.22 0.21 0.21 6 1 10.0 10.0 ###
2024-Aug-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Aug-26 Mon 0.21 0.22 ### 0.22 26,057 ### ### ### 0.0
2024-Aug-23 Fri 0.2 0.2 0.2 0.2 20,978 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.2 0.21 ### 0.21 ### ### ###
2024-Aug-21 Wed 0.21 0.21 0.21 0.21 3 0 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.2 ### 0.2 ### 44,052 ### ### ### 0.0
2024-Aug-16 Fri ### 0.2 ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.2 0.2 0.185 0.185 3.7 3.7 ###
2024-Aug-13 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Aug-12 Mon 0.21 0.21 0.21 0.21 27 5 71.3 71.3 ###
2024-Aug-09 Fri 0.2 0.2 0.2 0.2 65,851 13,170 62.3 62.3 0.0
2024-Aug-08 Thu 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2024-Aug-07 Wed 0.2 0.2 ### 0.2 60.4 60.4 0.0
2024-Aug-06 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.2 ### 69,382 ### ### ### 0.0
2024-Aug-02 Fri ### 0.225 0.2 0.225 186,653 ### 93.1 93.1 ###
2024-Aug-01 Thu 0.23 0.23 0.23 0.23 10,089 2,320 69.4 69.4 ###
2024-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Jul-30 Tue 0.22 0.23 0.22 0.23 ### ### ###
2024-Jul-29 Mon 0.23 0.23 0.23 0.23 8,285 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.2 0.23 ### 0.23 260,773 29,988 98.7 98.7 ###
2024-Jul-25 Thu 0.22 0.22 ### ### 243,182 26,750 ### ### 0.0
2024-Jul-24 Wed 0.21 0.22 0.21 0.22 2,750 ### 92.3 92.3 0.0
2024-Jul-23 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2024-Jul-22 Mon 0.22 0.22 0.2 0.21 157,957 33,170 10.6 10.6 ###
2024-Jul-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Jul-18 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Jul-17 Wed 0.23 0.23 0.23 0.23 5 1 ### ### ###
2024-Jul-16 Tue 0.225 0.225 0.225 0.225 22,656 ### ### ### ###
2024-Jul-15 Mon 0.225 ### 0.225 ### 91.4 91.4 0.0
2024-Jul-12 Fri 0.23 0.24 0.225 0.24 148,954 ### ### ### 0.0
2024-Jul-11 Thu 0.23 0.24 0.23 0.24 89.7 89.7 0.0
2024-Jul-10 Wed 0.24 0.24 0.24 0.24 41 9 ### ### 0.0
2024-Jul-09 Tue 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2024-Jul-08 Mon 0.23 0.23 0.22 0.22 128,651 28,946 11.3 11.3 0.0
2024-Jul-05 Fri 0.23 0.24 0.225 0.23 122,625 ### ### ### ###
2024-Jul-04 Thu 0.22 0.22 ### 0.22 68.2 68.2 0.0
2024-Jul-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-02 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Jul-01 Mon 0.21 0.22 0.21 ### 40,079 ### 81.8 81.8 0.0
2024-Jun-28 Fri ### ### 0.21 0.21 16.7 16.7 ###
2024-Jun-27 Thu ### ### 0.21 0.21 17.0 17.0 ###
2024-Jun-26 Wed 0.21 ### ### ### 91,022 0 18.2 18.2 0.0
2024-Jun-25 Tue 0.225 0.225 0.21 0.21 162,956 35,442 ### ### ###
2024-Jun-24 Mon 0.23 0.23 0.22 0.225 29.3 29.3 ###
2024-Jun-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Jun-20 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Jun-19 Wed 0.23 0.24 0.23 0.24 26,581 6,246 ### ### 0.0
2024-Jun-18 Tue 0.225 0.225 0.225 0.225 8,888 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.245 0.245 0.22 0.22 7,686 1,786 ### ### 0.0
2024-Jun-14 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2024-Jun-13 Thu 0.225 ### 0.225 0.225 ### ### ###
2024-Jun-12 Wed 0.23 0.23 0.225 0.225 22.4 22.4 ###
2024-Jun-11 Tue 0.23 0.245 0.23 ### ### ### 0.0
2024-Jun-07 Fri 0.255 0.255 0.22 0.225 273,326 ### 1.5 1.5 ###
2024-Jun-06 Thu 0.25 0.27 0.245 0.25 69.5 69.5 0.0
2024-Jun-05 Wed 0.24 0.275 0.24 0.25 713,579 183,746 92.4 92.4 0.0
2024-Jun-04 Tue 0.23 0.23 0.23 0.23 32,858 7,557 ### ### ###
2024-Jun-03 Mon 0.23 0.23 0.23 0.23 2,321 ### 69.6 69.6 ###
2024-May-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
2024-May-30 Thu ### ### 0.225 0.23 ### ### ###
2024-May-29 Wed 0.23 0.23 0.22 0.23 76,128 17,128 73.4 73.4 ###
2024-May-28 Tue ### ### 0.23 0.23 ### ### ###
2024-May-27 Mon 0.23 0.245 0.225 ### ### ### 0.0
2024-May-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2024-May-23 Thu ### 0.22 0.21 0.22 61,257 13,170 84.8 84.8 0.0
2024-May-22 Wed ### 0.225 ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### 0.21 ### ### ###
2024-May-20 Mon 0.225 0.23 0.21 0.22 236,056 ### 19.0 19.0 0.0
2024-May-17 Fri ### ### 0.23 0.23 ### ### ###
2024-May-16 Thu ### 0.24 0.21 0.24 10,678 ### ### ### 0.0
2024-May-15 Wed 0.21 0.21 ### ### ### ### 0.0
2024-May-14 Tue 0.23 0.23 0.21 0.21 139,377 ### ### ### ###
2024-May-13 Mon 0.24 0.24 0.23 0.23 13.7 13.7 ###
2024-May-10 Fri 0.24 0.24 0.24 0.24 2,440 585 ### ### 0.0
2024-May-09 Thu 0.24 0.245 0.23 0.245 84.3 84.3 0.0
2024-May-08 Wed 0.25 0.25 0.24 0.25 66.5 66.5 0.0
2024-May-07 Tue 0.23 ### 0.23 ### ### ### 0.0
2024-May-06 Mon 0.225 0.23 0.22 0.225 ### ### ###
2024-May-03 Fri 0.2 0.225 0.2 0.21 ### ### ###
2024-May-02 Thu 0.22 0.22 0.1875 ### 1.8 1.8 0.0
2024-May-01 Wed 0.21 0.22 0.21 ### 37,788 8,124 86.1 86.1 0.0
2024-Apr-30 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Apr-29 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2024-Apr-26 Fri 0.23 ### ### 0.23 425,682 0 ### ### ###
2024-Apr-24 Wed 0.255 0.255 0.225 0.23 327,878 ### 3.1 3.1 ###
2024-Apr-23 Tue 0.26 0.26 0.23 0.25 281,448 68,954 13.2 13.2 0.0
2024-Apr-22 Mon ### 0.27 0.26 0.26 7,678 ### 19.4 19.4 0.0
2024-Apr-19 Fri ### ### ### ### 7,629 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Apr-16 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2024-Apr-15 Mon 0.27 0.27 0.26 0.26 15.0 15.0 0.0
2024-Apr-12 Fri 0.27 0.27 0.27 0.27 151 40 ### ### ###
2024-Apr-11 Thu 0.275 0.275 0.26 0.26 182,027 ### 6.9 6.9 0.0
2024-Apr-10 Wed 0.275 0.275 0.275 0.275 64.7 64.7 ###
2024-Apr-09 Tue 0.275 0.275 0.275 0.275 66.4 66.4 ###
2024-Apr-08 Mon 0.275 0.275 ### 0.27 21.4 21.4 ###
2024-Apr-05 Fri 0.275 0.275 0.27 0.275 34,472 ### ### ### ###
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 64.6 64.6 ###
2024-Apr-03 Wed 0.27 0.275 0.27 0.27 53,685 14,629 ### ### ###
2024-Apr-02 Tue 0.28 0.28 0.27 0.27 277,344 ### 13.9 13.9 ###
2024-Mar-28 Thu 0.28 0.28 0.28 0.28 57.5 57.5 ###
2024-Mar-27 Wed 0.28 0.28 0.275 0.275 451,754 ### 18.1 18.1 ###
2024-Mar-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2024-Mar-25 Mon 0.27 0.275 ### 0.27 68.9 68.9 ###
2024-Mar-22 Fri 0.26 0.27 0.255 ### 84.0 84.0 0.0
2024-Mar-21 Thu 0.26 0.27 0.255 0.27 525,154 137,852 87.7 87.7 ###
2024-Mar-20 Wed 0.26 0.28 0.25 0.255 21.1 21.1 0.0
2024-Mar-19 Tue 0.26 0.26 0.25 0.26 146,255 ### ### ### 0.0
2024-Mar-18 Mon 0.25 0.26 0.2425 0.26 ### ### 0.0
2024-Mar-15 Fri 0.245 0.255 0.2425 0.2425 25.7 25.7 0.0
2024-Mar-14 Thu 0.25 0.25 0.2275 ### ### ### 0.0
2024-Mar-13 Wed 0.25 0.26 0.25 0.26 31,385 ### ### ### 0.0
2024-Mar-12 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2024-Mar-11 Mon 0.26 0.26 0.25 0.26 3,822 974 73.0 73.0 0.0
2024-Mar-08 Fri 0.25 0.26 0.25 0.26 241,056 ### ### ### 0.0
2024-Mar-07 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Mar-06 Wed 0.26 0.26 0.25 0.26 235,979 60,174 ### ### 0.0
2024-Mar-05 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Mar-04 Mon 0.255 0.255 0.25 0.25 38,156 ### ### ### 0.0
2024-Mar-01 Fri 0.255 0.26 0.255 0.255 84,223 21,687 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.25 61.6 61.6 0.0
2024-Feb-28 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2024-Feb-27 Tue 0.25 0.2525 0.245 0.25 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.25 0.25 557,188 69,648 10.2 10.2 0.0
2024-Feb-23 Fri 0.27 0.27 0.25 0.27 73.1 73.1 ###
2024-Feb-22 Thu 0.26 0.26 0.25 0.26 146,976 37,478 ### ### 0.0
2024-Feb-21 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Feb-20 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2024-Feb-19 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2024-Feb-16 Fri 0.2 0.24 0.2 0.24 738,773 ### 99.1 99.1 0.0
2024-Feb-15 Thu ### 0.2 ### 0.2 41,873 4,187 84.8 84.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.185 18.7 18.7 ###
2024-Feb-09 Fri 0.2 0.2 0.185 0.185 68,225 ### 4.3 4.3 ###
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed ### 0.2 ### 0.2 102,259 10,225 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 18.0 18.0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 83,454 0 ### ### 0.0
2024-Jan-30 Tue ### 0.1975 ### ### 7,847 774 16.1 16.1 0.0
2024-Jan-29 Mon ### 0.2 ### 0.2 86.8 86.8 0.0
2024-Jan-25 Thu ### ### ### ### 86 0 ### ### 0.0
2024-Jan-24 Wed 0.22 0.22 ### 0.22 28,046 3,085 68.7 68.7 0.0
2024-Jan-23 Tue 0.22 0.22 ### ### 23.5 23.5 0.0
2024-Jan-22 Mon ### 0.22 ### 0.22 559,073 ### ### ### 0.0
2024-Jan-19 Fri ### ### 0.185 ### 116,426 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 89.2 89.2 0.0
2024-Jan-17 Wed 0.2 ### 0.185 ### 9.4 9.4 0.0
2024-Jan-16 Tue 0.21 0.21 0.2 0.2 195,056 39,986 ### ### 0.0
2024-Jan-15 Mon 0.21 0.21 0.21 0.21 70.8 70.8 ###
2024-Jan-12 Fri ### 0.21 ### 0.21 85.7 85.7 ###
2024-Jan-11 Thu 0.2 0.21 0.2 ### 35,488 7,275 87.5 87.5 0.0
2024-Jan-10 Wed 0.21 0.21 0.21 0.21 9,723 2,041 ### ### ###
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.2 0.21 0.2 ### 87.4 87.4 0.0
2024-Jan-04 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Jan-03 Wed 0.21 ### ### ### 88.2 88.2 0.0
2024-Jan-02 Tue 0.23 0.23 0.21 0.21 90,926 ### 1.9 1.9 ###
2023-Dec-29 Fri 0.225 0.225 ### 0.225 11,377 1,279 ### ### ###
2023-Dec-28 Thu 0.22 0.225 ### ### 4,550 ### ### ### 0.0
2023-Dec-27 Wed ### 0.23 ### 0.225 17,282 1,987 ### ### ###
2023-Dec-22 Fri 0.22 0.225 ### ### ### ### 0.0
2023-Dec-21 Thu 0.22 0.23 0.22 0.22 215,070 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.23 0.23 0.225 0.225 78,174 17,784 ### ### ###
2023-Dec-19 Tue 0.23 0.23 0.23 0.23 74,270 17,082 61.4 61.4 ###
2023-Dec-18 Mon 0.23 0.23 0.23 0.23 59,485 13,681 67.3 67.3 ###
2023-Dec-15 Fri 0.225 ### 0.225 0.23 198,843 ### ### ### ###
2023-Dec-14 Thu 0.23 0.23 0.23 0.23 8,544 ### ### ### ###
2023-Dec-13 Wed 0.225 0.225 0.225 0.225 69.0 69.0 ###
2023-Dec-12 Tue 0.23 0.23 0.23 0.23 69.8 69.8 ###
2023-Dec-11 Mon 0.23 0.23 0.22 0.23 156,576 35,229 73.3 73.3 ###
2023-Dec-08 Fri 0.23 0.23 0.22 0.225 210,788 47,427 16.6 16.6 ###
2023-Dec-07 Thu 0.23 0.24 0.225 0.225 ### ### ###
2023-Dec-06 Wed ### 0.24 0.23 0.23 17.1 17.1 ###
2023-Dec-05 Tue 0.23 0.23 0.23 0.23 77.9 77.9 ###
2023-Dec-04 Mon 0.22 0.23 0.22 0.225 83.9 83.9 ###
2023-Dec-01 Fri 0.22 ### 0.22 0.23 291,848 ### ### ### ###
2023-Nov-30 Thu 0.22 0.22 ### ### 394,844 ### 15.9 15.9 0.0
2023-Nov-29 Wed 0.245 0.245 0.22 0.22 3.3 3.3 0.0
2023-Nov-28 Tue ### 0.255 ### 0.25 ### ### 0.0
2023-Nov-27 Mon 0.225 0.23 0.22 0.23 ### ### ###
2023-Nov-24 Fri 0.21 ### 0.21 ### 215,850 ### ### ### 0.0
2023-Nov-23 Thu 0.21 0.21 0.21 0.21 5,545 ### ### ### ###
2023-Nov-22 Wed 0.21 0.21 ### 0.21 248,285 ### 72.7 72.7 ###
2023-Nov-21 Tue ### 0.23 ### 0.21 84.3 84.3 ###
2023-Nov-20 Mon 0.24 0.24 0.2 ### 892,021 196,244 1.1 1.1 0.0
2023-Nov-17 Fri 0.22 0.24 0.22 0.24 225,481 ### 96.5 96.5 0.0
2023-Nov-16 Thu ### 0.225 ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.22 ### ### 31,988 ### ### ### 0.0
2023-Nov-14 Tue ### 0.21 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 22,772 0 96.0 96.0 0.0
2023-Nov-10 Fri ### 0.21 ### ### 226,988 ### ### ### 0.0
2023-Nov-09 Thu ### 0.22 0.2 0.2 335,579 70,471 ### ### 0.0
2023-Nov-08 Wed ### 0.21 ### ### 252,641 26,527 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 182,221 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,248 0 ### ### 0.0
2023-Nov-03 Fri ### 0.175 ### 0.175 52,475 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 13.8 13.8 0.0
2023-Nov-01 Wed 0.155 0.155 ### ### 71,022 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 0.155 25,883 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### 62,054 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 4,059 0 13.9 13.9 0.0
2023-Oct-26 Thu 0.155 ### 0.155 ### 94.2 94.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 9,147 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,876 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### 0.155 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 12,172 0 ### ### 0.0
2023-Oct-13 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Oct-12 Thu 0.155 0.155 0.155 0.155 7,125 ### ### ### ###
2023-Oct-11 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Oct-10 Tue 0.155 ### 0.155 0.155 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 334,040 0 8.9 8.9 0.0
2023-Oct-06 Fri ### ### ### ### 85,749 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 3,450 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 20,527 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 52,272 0 11.6 11.6 0.0
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.175 ### 0.175 41,987 3,673 97.5 97.5 0.0
2023-Sep-26 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Sep-25 Mon ### ### 0.155 0.155 6.8 6.8 ###
2023-Sep-22 Fri 0.155 ### 0.155 ### 58,623 4,543 86.8 86.8 0.0
2023-Sep-21 Thu 0.155 ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.155 ### ### ### 746,874 0 ### ### 0.0
2023-Sep-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-15 Fri ### 0.145 ### 0.145 82,685 ### ### ### ###
2023-Sep-14 Thu 0.145 0.145 0.145 0.145 182,923 26,523 62.8 62.8 ###
2023-Sep-13 Wed 0.145 0.145 0.145 0.145 75.2 75.2 ###
2023-Sep-12 Tue 0.145 0.145 0.145 0.145 6,851 ### ### ### ###
2023-Sep-11 Mon ### 0.145 ### 0.145 92.3 92.3 ###
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.125 ### 0.125 ### 96.9 96.9 0.0
2023-Sep-06 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2023-Sep-05 Tue 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-01 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Aug-31 Thu 0.1275 0.1275 0.1275 0.1275 3,850 ### 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-28 Mon 0.125 0.125 0.125 0.125 61,283 ### ### ### 0.0
2023-Aug-25 Fri 0.1275 0.1275 0.125 0.125 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 5,643 0 ### ### 0.0
2023-Aug-23 Wed ### ### 0.1275 0.1275 22.1 22.1 ###
2023-Aug-22 Tue ### ### ### ### 90.8 90.8 0.0
2023-Aug-21 Mon ### ### 0.125 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Aug-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 0.125 502,053 31,378 ### ### 0.0
2023-Aug-14 Mon ### 0.125 ### 0.125 395,459 ### 92.8 92.8 0.0
2023-Aug-11 Fri ### ### ### ### 2,975 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.125 0.125 ### ### 214,659 ### ### ### 0.0
2023-Aug-08 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2023-Aug-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-04 Fri 0.125 0.125 0.125 0.125 145,358 ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 5 0 67.8 67.8 0.0
2023-Jul-31 Mon 0.125 0.125 0.125 0.125 7,952 ### ### ### 0.0
2023-Jul-28 Fri 0.1225 0.125 ### 0.125 74,242 4,640 85.1 85.1 0.0
2023-Jul-27 Thu 0.125 0.125 ### 0.125 352,188 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 182,254 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.125 0.125 ### ### 10.5 10.5 0.0
2023-Jul-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jul-18 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2023-Jul-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jul-14 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2023-Jul-13 Thu 0.125 0.125 0.125 0.125 62.1 62.1 0.0
2023-Jul-12 Wed 0.1225 0.1225 0.1225 0.1225 81 9 73.6 73.6 0.0
2023-Jul-11 Tue 0.1225 0.1225 0.1225 0.1225 ### ### 0.0
2023-Jul-10 Mon ### 0.125 ### 0.125 93.1 93.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 282 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 496,229 0 ### ### 0.0
2023-Jul-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jul-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Jun-30 Fri 0.125 0.125 ### 0.125 183,324 11,457 ### ### 0.0
2023-Jun-29 Thu 0.125 0.125 0.125 0.125 118,421 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.125 ### 0.125 246,254 ### 87.8 87.8 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 145,445 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 41 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 92.4 92.4 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 47,844 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 269,583 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 1.5 1.5 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 14,055 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 82,250 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 174,182 0 10.3 10.3 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1,285,349 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 1.6 1.6 0.0
2023-Apr-13 Thu ### ### ### ### 35,959 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 9,786 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 69,775 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.1175 ### 0.1175 ### 83.8 83.8 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### 0.1125 ### 10.8 10.8 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 213,679 0 3.5 3.5 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 16,750 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 16.3 16.3 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### 0.125 ### ### 314,183 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 161,224 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 6,276 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.125 ### 0.125 ### 91.8 91.8 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.125 ### 0.125 0.125 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Feb-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-16 Thu 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-09 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.125 ### 0.125 124,884 ### 93.7 93.7 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.125 ### 0.125 26,520 1,657 ### ### 0.0
2023-Feb-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Feb-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Jan-31 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 15,384 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed 0.125 ### ### ### 114,072 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:44:43 thru 2025-05-20 14:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000