End of day Prices (full format), 600 Days for (SGI) STEALTH GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| ###
| 0.925
| 0.885
| ###
| 217,846
| 197,150
| 23.1
| 23.1
| 0.0 |
2025-May-14 Wed
| 0.925
| 0.925
| 0.875
| 0.925
| 93,523
| 84,170
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| ###
| 0.945
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 0.855
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 111,876
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 589,470
| 0
| 96.2
| 96.2
| 0.0 |
2025-May-07 Wed
| 0.825
| 0.825
| 0.7725
| ###
| 207,258
| 165,547
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.79
| 0.83
|
|
| 27.4
| 27.4
| ### |
2025-May-05 Mon
| 0.8
| 0.845
| 0.8
| 0.83
|
|
| 90.3
| 90.3
| ### |
2025-May-02 Fri
| 0.785
| 0.8
| 0.77
| 0.8
| 172,379
| ###
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 0.74
| 0.8
| ###
| 0.785
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.71
| ###
| ###
| ###
| 59,841
| 0
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.77
| 0.775
| ###
| 0.7
| 281,488
| 109,076
| 5.2
| 5.2
| ### |
2025-Apr-24 Thu
| 0.825
| 0.825
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 0.85
| ###
| 0.85
| 148,471
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.78
| 0.78
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2025-Apr-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.86
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.785
| 0.875
| 0.785
| 0.87
| 239,351
| ###
| 96.0
| 96.0
| 0.1 |
2025-Apr-11 Fri
| 0.725
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Apr-10 Thu
| ###
| 0.8
| ###
| 0.75
| 215,584
| ###
| 94.2
| 94.2
| ### |
2025-Apr-09 Wed
| ###
| 0.72
| ###
| ###
| 368,387
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.7
| ###
| ###
| ###
| 283,951
| 0
| 8.3
| 8.3
| 0.0 |
2025-Apr-07 Mon
| 0.76
| 0.76
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.84
| 0.84
| 0.76
| 0.82
| 489,657
| 391,725
| ###
| ###
| 0.1 |
2025-Apr-03 Thu
| ###
| ###
| 0.7
| 0.86
|
|
| 99.5
| 99.5
| ### |
2025-Apr-02 Wed
| ###
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.75
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.79
| 0.79
| 0.73
| 0.755
| 186,441
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 10.7
| 10.7
| 0.1 |
2025-Mar-27 Thu
| 0.72
| 0.81
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.71
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.725
| 0.725
| 0.7
| 0.71
| 70,827
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.71
| 0.725
| 0.7
| 0.72
| 174,842
| 124,574
| 81.7
| 81.7
| ### |
2025-Mar-21 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.72
| 0.725
| 0.675
| 0.72
| 408,152
| ###
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2025-Mar-18 Tue
| 0.655
| ###
| 0.655
| ###
| 215,280
| ###
| 87.5
| 87.5
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.685
| ###
| ###
| 137,328
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.645
| 124,287
| 0
| 22.8
| 22.8
| ### |
2025-Mar-13 Thu
| ###
| 0.7
| ###
| 0.645
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.7
| ###
| 0.7
| 470,382
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.71
| 0.71
| ###
| ###
| 20,684
| 7,342
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| 78.9
| 78.9
| ### |
2025-Mar-06 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 78.0
| 78.0
| ### |
2025-Mar-05 Wed
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| 9.1
| 9.1
| ### |
2025-Mar-04 Tue
| 0.755
| 0.755
| 0.71
| 0.74
| 162,286
| 118,874
| ###
| ###
| 0.1 |
2025-Mar-03 Mon
| 0.71
| 0.8
| 0.71
| ###
| 305,577
| ###
| 96.7
| 96.7
| 0.0 |
2025-Feb-28 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.775
| ###
| 0.73
| 923,628
| ###
| 99.2
| 99.2
| 0.1 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 707,573
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2025-Feb-19 Wed
| 0.56
| 0.57
| 0.545
| 0.57
| 146,583
| 81,720
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.57
| 0.57
| 0.555
| 0.56
| 110,458
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 31,787
| 17,959
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.57
| 0.57
| ###
| 0.57
| 148,956
| 42,452
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.57
| 0.575
| ###
| 0.57
|
|
| 71.9
| 71.9
| ### |
2025-Feb-11 Tue
| 0.55
| ###
| 0.54
| 0.56
|
|
| 82.7
| 82.7
| ### |
2025-Feb-10 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2025-Feb-07 Fri
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 76.4
| 76.4
| 0.0 |
2025-Feb-05 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 75.9
| 75.9
| ### |
2025-Feb-04 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 12,954
| ###
| 27.3
| 27.3
| ### |
2025-Feb-03 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 121,186
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.43
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.44
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 52,054
| ###
| 87.2
| 87.2
| ### |
2025-Jan-28 Tue
| 0.445
| 0.445
| ###
| 0.42
| 353,428
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.44
| 0.445
| 0.4325
| 0.44
| 263,889
| 115,781
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 0.44
| 0.44
| ###
| 0.44
| 161,820
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| 0.44
| 0.43
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.43
| ###
| 0.43
| ###
| 24,058
| 5,172
| 76.9
| 76.9
| 0.0 |
2025-Jan-20 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2025-Jan-17 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| 94.5
| 94.5
| ### |
2025-Jan-16 Thu
| ###
| 0.41
| ###
| ###
| 122,575
| 25,127
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.375
| ###
| 208,720
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.425
| 0.425
| ###
| ###
| 48,240
| 10,251
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.43
| 0.445
| 0.43
| 0.44
| 65,555
| 28,680
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,272
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.43
| 0.43
| ###
| 0.43
| 18,989
| 4,082
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.43
| ###
| 0.43
| 23,987
| 5,157
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 19.2
| 19.2
| ### |
2024-Dec-23 Mon
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 17.7
| 17.7
| ### |
2024-Dec-19 Thu
| 0.4575
| 0.46
| 0.43
| 0.445
| 220,485
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.46
| ###
| 59,740
| 13,740
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.455
| 0.47
| 0.455
| 0.47
| 11,685
| ###
| 93.5
| 93.5
| ### |
2024-Dec-13 Fri
| 0.47
| 0.48
| ###
| ###
| 404,472
| 97,073
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 141,252
| 67,447
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| 0.47
| 0.455
| 0.47
| 223,189
| 103,224
| 80.3
| 80.3
| ### |
2024-Dec-09 Mon
| ###
| 0.47
| 0.46
| 0.47
|
|
| 82.0
| 82.0
| ### |
2024-Dec-06 Fri
| 0.455
| ###
| 0.445
| 0.46
| 320,858
| ###
| 78.4
| 78.4
| 0.0 |
2024-Dec-05 Thu
| 0.445
| 0.455
| 0.445
| 0.455
| 41,573
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.6
| 24.6
| 0.0 |
2024-Dec-03 Tue
| 0.49
| 0.49
| 0.46
| ###
| 117,445
| 55,786
| 7.3
| 7.3
| 0.0 |
2024-Dec-02 Mon
| 0.475
| 0.5
| 0.475
| 0.49
| 465,452
| ###
| 89.0
| 89.0
| ### |
2024-Nov-29 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.455
| 0.48
| 0.455
| 0.48
| 225,578
| 105,457
| 94.6
| 94.6
| 0.0 |
2024-Nov-25 Mon
| 0.45
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.455
| 0.455
| 0.44
| 0.45
| 200,849
| 89,879
| 26.6
| 26.6
| 0.0 |
2024-Nov-21 Thu
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.43
| 0.41
| 0.42
|
|
| 84.1
| 84.1
| ### |
2024-Nov-19 Tue
| ###
| 0.42
| ###
| 0.42
| 641,240
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 91.3
| 91.3
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Nov-12 Tue
| 0.325
| 0.325
| ###
| 0.325
| 28,489
| 4,629
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 104,949
| 0
| 78.7
| 78.7
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 141,989
| 0
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.345
| 746,747
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.345
| ###
| 0.345
| 31,974
| ###
| 81.9
| 81.9
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.345
| ###
| 0.345
| 202,987
| ###
| 82.8
| 82.8
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.325
| ###
| 60,187
| 9,780
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 253,858
| 41,251
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.325
| ###
| 0.325
| 166,122
| ###
| 80.3
| 80.3
| ### |
2024-Oct-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 43,527
| 14,146
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.325
| 0.325
| ###
| 0.325
| 25,050
| 4,070
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| 0.3275
| 55,850
| 0
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.3275
| ###
| 0.3275
| 19,222
| 3,147
| 85.0
| 85.0
| ### |
2024-Oct-08 Tue
| ###
| 0.3275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 677,749
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Oct-03 Thu
| 0.345
| 0.3475
| 0.345
| 0.345
| 36,249
| 12,551
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.345
| ###
| ###
| ###
| 63,048
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 442
| 0
| 14.7
| 14.7
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 27,454
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 153,173
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 0.345
| 0.345
| 52,878
| 9,121
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 206,542
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 89,123
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.345
| ###
| 0.345
| ###
| 86,172
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.1
| 13.1
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.355
|
|
| 27.1
| 27.1
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| 0.355
| ###
| ###
| 401,022
| 71,181
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.355
| ###
| ###
| ###
| 535,389
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,045,547
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.285
| ###
| 0.285
| ###
| 2,605,620
| ###
| 94.0
| 94.0
| 0.0 |
2024-Sep-03 Tue
| 0.29
| ###
| 0.28
| ###
| 845,888
| 118,424
| 83.7
| 83.7
| 0.0 |
2024-Sep-02 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Aug-30 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2024-Aug-29 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| 234,752
| 51,645
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 6
| 1
| 10.0
| 10.0
| ### |
2024-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| 0.21
| 0.22
| ###
| 0.22
| 26,057
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 20,978
| ###
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Aug-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3
| 0
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.2
| ###
| 0.2
| ###
| 44,052
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
2024-Aug-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 27
| 5
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 65,851
| 13,170
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.2
| ###
| 69,382
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.225
| 0.2
| 0.225
| 186,653
| ###
| 93.1
| 93.1
| ### |
2024-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 10,089
| 2,320
| 69.4
| 69.4
| ### |
2024-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 8,285
| ###
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.2
| 0.23
| ###
| 0.23
| 260,773
| 29,988
| 98.7
| 98.7
| ### |
2024-Jul-25 Thu
| 0.22
| 0.22
| ###
| ###
| 243,182
| 26,750
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 2,750
| ###
| 92.3
| 92.3
| 0.0 |
2024-Jul-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 157,957
| 33,170
| 10.6
| 10.6
| ### |
2024-Jul-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5
| 1
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 22,656
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Jul-12 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 148,954
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2024-Jul-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41
| 9
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 128,651
| 28,946
| 11.3
| 11.3
| 0.0 |
2024-Jul-05 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 122,625
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.21
| 0.22
| 0.21
| ###
| 40,079
| ###
| 81.8
| 81.8
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.7
| 16.7
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 17.0
| 17.0
| ### |
2024-Jun-26 Wed
| 0.21
| ###
| ###
| ###
| 91,022
| 0
| 18.2
| 18.2
| 0.0 |
2024-Jun-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 162,956
| 35,442
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 29.3
| 29.3
| ### |
2024-Jun-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 26,581
| 6,246
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 8,888
| ###
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 7,686
| 1,786
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2024-Jun-11 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.255
| 0.255
| 0.22
| 0.225
| 273,326
| ###
| 1.5
| 1.5
| ### |
2024-Jun-06 Thu
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.24
| 0.275
| 0.24
| 0.25
| 713,579
| 183,746
| 92.4
| 92.4
| 0.0 |
2024-Jun-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 32,858
| 7,557
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,321
| ###
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 76,128
| 17,128
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-May-27 Mon
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.22
| 0.21
| 0.22
| 61,257
| 13,170
| 84.8
| 84.8
| 0.0 |
2024-May-22 Wed
| ###
| 0.225
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.225
| 0.23
| 0.21
| 0.22
| 236,056
| ###
| 19.0
| 19.0
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| 0.24
| 0.21
| 0.24
| 10,678
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 139,377
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.7
| 13.7
| ### |
2024-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,440
| 585
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 84.3
| 84.3
| 0.0 |
2024-May-08 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 0.22
| 0.22
| 0.1875
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-May-01 Wed
| 0.21
| 0.22
| 0.21
| ###
| 37,788
| 8,124
| 86.1
| 86.1
| 0.0 |
2024-Apr-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.23
| ###
| ###
| 0.23
| 425,682
| 0
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.255
| 0.255
| 0.225
| 0.23
| 327,878
| ###
| 3.1
| 3.1
| ### |
2024-Apr-23 Tue
| 0.26
| 0.26
| 0.23
| 0.25
| 281,448
| 68,954
| 13.2
| 13.2
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.27
| 0.26
| 0.26
| 7,678
| ###
| 19.4
| 19.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 7,629
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2024-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 151
| 40
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 182,027
| ###
| 6.9
| 6.9
| 0.0 |
2024-Apr-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.4
| 21.4
| ### |
2024-Apr-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 34,472
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 53,685
| 14,629
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 277,344
| ###
| 13.9
| 13.9
| ### |
2024-Mar-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 451,754
| ###
| 18.1
| 18.1
| ### |
2024-Mar-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Mar-21 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 525,154
| 137,852
| 87.7
| 87.7
| ### |
2024-Mar-20 Wed
| 0.26
| 0.28
| 0.25
| 0.255
|
|
| 21.1
| 21.1
| 0.0 |
2024-Mar-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 146,255
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.25
| 0.26
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.245
| 0.255
| 0.2425
| 0.2425
|
|
| 25.7
| 25.7
| 0.0 |
2024-Mar-14 Thu
| 0.25
| 0.25
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 31,385
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 3,822
| 974
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 241,056
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 235,979
| 60,174
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 38,156
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 84,223
| 21,687
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.25
| 0.2525
| 0.245
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.25
| 0.25
| 557,188
| 69,648
| 10.2
| 10.2
| 0.0 |
2024-Feb-23 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 146,976
| 37,478
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.24
| 0.2
| 0.24
| 738,773
| ###
| 99.1
| 99.1
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| 41,873
| 4,187
| 84.8
| 84.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| 18.7
| 18.7
| ### |
2024-Feb-09 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 68,225
| ###
| 4.3
| 4.3
| ### |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| 0.2
| 102,259
| 10,225
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 83,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.1975
| ###
| ###
| 7,847
| 774
| 16.1
| 16.1
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.22
| 0.22
| ###
| 0.22
| 28,046
| 3,085
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.22
| ###
| 0.22
| 559,073
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| ###
| 116,426
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Jan-17 Wed
| 0.2
| ###
| 0.185
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 195,056
| 39,986
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.7
| 85.7
| ### |
2024-Jan-11 Thu
| 0.2
| 0.21
| 0.2
| ###
| 35,488
| 7,275
| 87.5
| 87.5
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,723
| 2,041
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-02 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 90,926
| ###
| 1.9
| 1.9
| ### |
2023-Dec-29 Fri
| 0.225
| 0.225
| ###
| 0.225
| 11,377
| 1,279
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.22
| 0.225
| ###
| ###
| 4,550
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.23
| ###
| 0.225
| 17,282
| 1,987
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 215,070
| ###
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 78,174
| 17,784
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 74,270
| 17,082
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,485
| 13,681
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.225
| ###
| 0.225
| 0.23
| 198,843
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,544
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 156,576
| 35,229
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 210,788
| 47,427
| 16.6
| 16.6
| ### |
2023-Dec-07 Thu
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.1
| 17.1
| ### |
2023-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.9
| 83.9
| ### |
2023-Dec-01 Fri
| 0.22
| ###
| 0.22
| 0.23
| 291,848
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.22
| 0.22
| ###
| ###
| 394,844
| ###
| 15.9
| 15.9
| 0.0 |
2023-Nov-29 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.21
| ###
| 0.21
| ###
| 215,850
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,545
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 248,285
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| 84.3
| 84.3
| ### |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.2
| ###
| 892,021
| 196,244
| 1.1
| 1.1
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 225,481
| ###
| 96.5
| 96.5
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.225
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.22
| ###
| ###
| 31,988
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 22,772
| 0
| 96.0
| 96.0
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.21
| ###
| ###
| 226,988
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.22
| 0.2
| 0.2
| 335,579
| 70,471
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.21
| ###
| ###
| 252,641
| 26,527
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 182,221
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| 52,475
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 71,022
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 25,883
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 62,054
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,059
| 0
| 13.9
| 13.9
| 0.0 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 9,147
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,172
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,125
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 334,040
| 0
| 8.9
| 8.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 85,749
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,450
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 20,527
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 52,272
| 0
| 11.6
| 11.6
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| 41,987
| 3,673
| 97.5
| 97.5
| 0.0 |
2023-Sep-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
2023-Sep-22 Fri
| 0.155
| ###
| 0.155
| ###
| 58,623
| 4,543
| 86.8
| 86.8
| 0.0 |
2023-Sep-21 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.155
| ###
| ###
| ###
| 746,874
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
| 82,685
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 182,923
| 26,523
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 6,851
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 3,850
| ###
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 61,283
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.1275
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 5,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.1275
| 0.1275
|
|
| 22.1
| 22.1
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.125
| 0.125
| 502,053
| 31,378
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.125
| ###
| 0.125
| 395,459
| ###
| 92.8
| 92.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,975
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.125
| 0.125
| ###
| ###
| 214,659
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 145,358
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 7,952
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.1225
| 0.125
| ###
| 0.125
| 74,242
| 4,640
| 85.1
| 85.1
| 0.0 |
2023-Jul-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 352,188
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 182,254
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 81
| 9
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.1225
| 0.1225
| 0.1225
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 282
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 496,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.125
| 0.125
| ###
| 0.125
| 183,324
| 11,457
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 118,421
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| 246,254
| ###
| 87.8
| 87.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 145,445
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 47,844
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 269,583
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 14,055
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 174,182
| 0
| 10.3
| 10.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,285,349
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 35,959
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 9,786
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 69,775
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.1175
| ###
| 0.1175
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.1125
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 213,679
| 0
| 3.5
| 3.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 16,750
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
| 314,183
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 161,224
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,276
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.125
| ###
| 0.125
| 124,884
| ###
| 93.7
| 93.7
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.125
| ###
| 0.125
| 26,520
| 1,657
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.125
| ###
| ###
| ###
| 114,072
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|