Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:33:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGI) STEALTH GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for SGI    Fundamental Next Section
Listing Code SGI
Listing Name STEALTH GROUP HOLDINGS LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SGI .. Friday 10th November 2023

SGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGI
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 ### 0.21 0.23 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.43 ### 25.27 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.255 0.255 0.255 0.175 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.255 0.255 0.255 0.175 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SGI    Options Next Section

Score Company SGI for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-09 15:52 GMT, Price
Closed at $0.185
4
Price range $0.049 -> $2.12, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
 
2< an 2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Name only
0
Stealth Global Holdings Ltd... New Code (SGI) Stealth Group Holdings Ltd
 

     Prev Section News    Options owned by SGI    Warrants Next Section
No OPTIONS for company (SGI) STEALTH GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by SGI    Charting Next Section
No Warrants for company (SGI) STEALTH GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGI) STEALTH GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGI

     Prev Section Weekly    Format Enhanced Daily Prices for SGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGI) STEALTH GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-18 Mon 0.25 0.26 0.2425 0.26 ### ### ### ### 26.0
2024-Mar-15 Fri 0.245 0.255 0.2425 0.2425 ### 32,289 -1.0 25.7 24.3
2024-Mar-14 Thu 0.25 0.25 0.2275 ### ### 131,488 ### ### 23.5
2024-Mar-13 Wed 0.25 0.26 0.25 0.26 31,385 ### ### ### 26.0
2024-Mar-12 Tue 0.26 0.26 0.25 0.25 ### 40,825 -3.8 10.4 25.0
2024-Mar-11 Mon 0.26 0.26 0.25 0.26 3,822 974 ### 73.0 26.0
2024-Mar-08 Fri 0.25 0.26 0.25 0.26 241,056 ### ### ### 26.0
2024-Mar-07 Thu 0.25 0.26 0.25 0.26 ### ### ### ### 26.0
2024-Mar-06 Wed 0.26 0.26 0.25 0.26 235,979 60,174 ### ### 26.0
2024-Mar-05 Tue 0.25 0.26 0.25 0.26 ### ### ### ### 26.0
2024-Mar-04 Mon 0.255 0.255 0.25 0.25 38,156 ### ### ### 25.0
2024-Mar-01 Fri 0.255 0.26 0.255 0.255 84,223 21,687 ### 63.7 25.5
2024-Feb-29 Thu 0.25 0.26 0.25 0.25 ### 98,973 ### 61.6 25.0
2024-Feb-28 Wed 0.25 0.255 0.25 0.255 ### 95,670 ### ### 25.5
2024-Feb-27 Tue 0.25 0.2525 0.245 0.25 ### 47,974 ### 71.5 25.0
2024-Feb-26 Mon ### ### 0.25 0.25 557,188 143,475 ### 10.2 25.0
2024-Feb-23 Fri 0.27 0.27 0.25 0.27 ### ### ### 73.1 27.0
2024-Feb-22 Thu 0.26 0.26 0.25 0.26 146,976 37,478 ### ### 26.0
2024-Feb-21 Wed 0.26 0.27 0.25 0.25 ### 29,683 -3.8 ### 25.0
2024-Feb-20 Tue 0.245 0.255 0.24 0.255 ### ### 4.1 ### 25.5
2024-Feb-19 Mon 0.26 0.26 0.24 0.24 ### 77,174 ### ### 24.0
2024-Feb-16 Fri 0.2 0.24 0.2 0.24 738,773 ### ### 99.1 24.0
2024-Feb-15 Thu ### 0.2 ### 0.2 41,873 ### ### 84.8 20.0
2024-Feb-14 Wed ### ### ### ### ### 8,979 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### 0.185 ### 19,553 ### 18.7 18.5
2024-Feb-09 Fri 0.2 0.2 0.185 0.185 68,225 ### ### 4.3 18.5
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 20.0
2024-Feb-07 Wed ### 0.2 ### 0.2 102,259 ### ### ### 20.0
2024-Feb-06 Tue ### ### ### ### ### 3,254 ### 18.0 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### 0.2 ### 0.2 ### 5,628 ### ### 20.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 19.5
2024-Jan-31 Wed ### ### ### ### 83,454 ### ### ### 19.5
2024-Jan-30 Tue ### 0.1975 ### ### 7,847 1,520 ### 16.1 ###
2024-Jan-29 Mon ### 0.2 ### 0.2 ### 10,979 ### 86.8 20.0
2024-Jan-25 Thu ### ### ### ### 86 ### ### ### 21.5
2024-Jan-24 Wed 0.22 0.22 ### 0.22 28,046 ### ### 68.7 22.0
2024-Jan-23 Tue 0.22 0.22 ### ### ### ### -2.3 23.5 21.5
2024-Jan-22 Mon ### 0.22 ### 0.22 559,073 ### 15.8 ### 22.0
2024-Jan-19 Fri ### ### 0.185 ### 116,426 22,120 ### ### ###
2024-Jan-18 Thu ### ### ### ### ### 3,453 ### 89.2 19.5
2024-Jan-17 Wed 0.2 ### 0.185 ### ### ### ### 9.4 ###
2024-Jan-16 Tue 0.21 0.21 0.2 0.2 195,056 39,986 ### ### 20.0
2024-Jan-15 Mon 0.21 0.21 0.21 0.21 ### ### ### 70.8 21.0
2024-Jan-12 Fri ### 0.21 ### 0.21 ### 2,359 ### 85.7 21.0
2024-Jan-11 Thu 0.2 0.21 0.2 ### 35,488 7,275 ### 87.5 20.5
2024-Jan-10 Wed 0.21 0.21 0.21 0.21 9,723 2,041 ### ### 21.0
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 ### ### ### 68.9 21.0
2024-Jan-08 Mon ### ### ### ### ### 34,289 ### 77.3 20.5
2024-Jan-05 Fri 0.2 0.21 0.2 ### ### ### ### 87.4 20.5
2024-Jan-04 Thu 0.21 0.21 0.2 0.2 ### 1,950 ### ### 20.0
2024-Jan-03 Wed 0.21 ### ### ### ### ### 2.4 88.2 21.5
2024-Jan-02 Tue 0.23 0.23 0.21 0.21 90,926 ### ### 1.9 21.0
2023-Dec-29 Fri 0.225 0.225 ### 0.225 11,377 ### ### ### 22.5
2023-Dec-28 Thu 0.22 0.225 ### ### 4,550 ### -2.3 ### 21.5
2023-Dec-27 Wed ### 0.23 ### 0.225 17,282 3,845 4.7 ### 22.5
2023-Dec-22 Fri 0.22 0.225 ### ### ### ### -2.3 ### 21.5
2023-Dec-21 Thu 0.22 0.23 0.22 0.22 215,070 ### ### 69.3 22.0
2023-Dec-20 Wed 0.23 0.23 0.225 0.225 78,174 17,784 -2.2 ### 22.5
2023-Dec-19 Tue 0.23 0.23 0.23 0.23 74,270 17,082 ### 61.4 23.0
2023-Dec-18 Mon 0.23 0.23 0.23 0.23 59,485 13,681 ### 67.3 23.0
2023-Dec-15 Fri 0.225 ### 0.225 0.23 198,843 ### 2.2 ### 23.0
2023-Dec-14 Thu 0.23 0.23 0.23 0.23 8,544 ### ### ### 23.0
2023-Dec-13 Wed 0.225 0.225 0.225 0.225 ### ### ### 69.0 22.5
2023-Dec-12 Tue 0.23 0.23 0.23 0.23 ### ### ### 69.8 23.0
2023-Dec-11 Mon 0.23 0.23 0.22 0.23 156,576 35,229 ### 73.3 23.0
2023-Dec-08 Fri 0.23 0.23 0.22 0.225 210,788 47,427 -2.2 16.6 22.5
2023-Dec-07 Thu 0.23 0.24 0.225 0.225 ### 7,556 -2.2 ### 22.5
2023-Dec-06 Wed ### 0.24 0.23 0.23 ### ### -2.1 17.1 23.0
2023-Dec-05 Tue 0.23 0.23 0.23 0.23 ### ### ### 77.9 23.0
2023-Dec-04 Mon 0.22 0.23 0.22 0.225 ### 43,776 2.3 83.9 22.5
2023-Dec-01 Fri 0.22 ### 0.22 0.23 291,848 ### 4.5 ### 23.0
2023-Nov-30 Thu 0.22 0.22 ### ### 394,844 85,878 -2.3 15.9 21.5
2023-Nov-29 Wed 0.245 0.245 0.22 0.22 ### 115,723 ### 3.3 22.0
2023-Nov-28 Tue ### 0.255 ### 0.25 ### 24,480 6.4 ### 25.0
2023-Nov-27 Mon 0.225 0.23 0.22 0.23 ### 34,478 2.2 ### 23.0
2023-Nov-24 Fri 0.21 ### 0.21 ### 215,850 48,026 ### ### 23.5
2023-Nov-23 Thu 0.21 0.21 0.21 0.21 5,545 ### ### ### 21.0
2023-Nov-22 Wed 0.21 0.21 ### 0.21 248,285 ### ### 72.7 21.0
2023-Nov-21 Tue ### 0.23 ### 0.21 ### 62,555 ### 84.3 21.0
2023-Nov-20 Mon 0.24 0.24 0.2 ### 892,021 196,244 -14.6 1.1 20.5
2023-Nov-17 Fri 0.22 0.24 0.22 0.24 225,481 ### ### 96.5 24.0
2023-Nov-16 Thu ### 0.225 ### ### ### ### ### 73.1 21.5
2023-Nov-15 Wed ### 0.22 ### ### 31,988 ### 4.9 ### 21.5
2023-Nov-14 Tue ### 0.21 ### ### ### ### ### ### 20.5
2023-Nov-13 Mon ### ### ### ### 22,772 ### ### 96.0 20.5
2023-Nov-10 Fri ### 0.21 ### ### 226,988 ### ### ### ###
2023-Nov-09 Thu ### 0.22 0.2 0.2 335,579 70,471 ### ### 20.0
2023-Nov-08 Wed ### 0.21 ### ### 252,641 47,370 18.2 ### 19.5
2023-Nov-07 Tue ### ### ### ### 182,221 ### 3.1 ### 16.5
2023-Nov-06 Mon ### ### ### ### 18,248 ### ### ### 16.5
2023-Nov-03 Fri ### 0.175 ### 0.175 52,475 8,920 ### ### 17.5
2023-Nov-02 Thu ### ### ### ### ### 485 -2.9 13.8 16.5
2023-Nov-01 Wed 0.155 0.155 ### ### 71,022 ### -3.2 ### ###
2023-Oct-31 Tue ### ### 0.155 0.155 25,883 4,076 -3.1 ### 15.5
2023-Oct-30 Mon ### ### ### ### 62,054 ### -5.9 ### ###
2023-Oct-27 Fri ### ### ### ### 4,059 679 -2.9 13.9 16.5
2023-Oct-26 Thu 0.155 ### 0.155 ### ### ### 6.5 94.2 16.5
2023-Oct-25 Wed ### ### ### ### 0 ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### 9,147 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 3,876 581 ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 ###
2023-Oct-18 Wed ### ### ### ### 0 ###
2023-Oct-17 Tue ### ### 0.155 ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 12,172 ### ### ### 16.5
2023-Oct-13 Fri 0.155 0.155 0.155 0.155 0 15.5
2023-Oct-12 Thu 0.155 0.155 0.155 0.155 7,125 ### ### ### 15.5
2023-Oct-11 Wed 0.155 0.155 0.155 0.155 0 15.5
2023-Oct-10 Tue 0.155 ### 0.155 0.155 ### ### ### 62.7 15.5
2023-Oct-09 Mon ### ### ### ### 334,040 ### -6.3 8.9 ###
2023-Oct-06 Fri ### ### ### ### 85,749 ### ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 3,450 ### ### 66.4 16.5
2023-Oct-04 Wed ### ### ### ### 20,527 3,386 ### ### 16.5
2023-Oct-03 Tue ### ### ### ### ### 4,950 ### ### 16.5
2023-Oct-02 Mon ### ### ### ### ### 8,180 -2.9 ### 16.5
2023-Sep-29 Fri ### ### ### ### 52,272 8,755 -2.9 11.6 16.5
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 ### ### ### 68.1 17.5
2023-Sep-27 Wed ### 0.175 ### 0.175 41,987 ### 9.4 97.5 17.5
     Prev Section Enhanced    Basic Format Daily Prices for SGI    Bottom Next Section
Basic Prices for SGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:33:47 thru 2024-03-19 18:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000