Various chartings for (SGI) STEALTH GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.049
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGI
|
Weekly    Format Enhanced Daily Prices for SGI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGI) STEALTH GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-14 Mon
| ###
| 0.775
| ###
| 0.77
| 11,021
| 8,486
| 0.7
| 69.2
| 77.0 |
2025-Jul-11 Fri
| 0.79
| 0.79
| 0.755
| 0.755
| 33,877
| ###
| ###
| 8.1
| 75.5 |
2025-Jul-10 Thu
| 0.745
| 0.79
| 0.745
| 0.79
| 130,059
| 99,820
| 6.0
| 93.0
| 79.0 |
2025-Jul-09 Wed
| 0.785
| ###
| 0.78
| 0.78
| 110,524
| ###
| ###
| ###
| 78.0 |
2025-Jul-08 Tue
| 0.76
| 0.785
| 0.76
| 0.785
| 131,848
| 101,852
| 3.3
| 86.4
| 78.5 |
2025-Jul-07 Mon
| ###
| 0.8
| 0.74
| ###
| 185,078
| ###
| -3.8
| ###
| 76.5 |
2025-Jul-04 Fri
| 0.755
| 0.8
| 0.74
| 0.8
| ###
| 163,447
| ###
| ###
| 80.0 |
2025-Jul-03 Thu
| 0.7
| 0.79
| ###
| 0.74
| 296,523
| 217,944
| ###
| ###
| 74.0 |
2025-Jul-02 Wed
| 0.685
| 0.7
| ###
| ###
| 76,149
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| 0.72
| 0.74
| ###
| ###
| 78,142
| ###
| -3.5
| 10.1
| 69.5 |
2025-Jun-30 Mon
| 0.74
| 0.74
| 0.72
| 0.73
| ###
| ###
| -1.4
| 27.4
| 73.0 |
2025-Jun-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 887
| 671
| -0.7
| ###
| 75.5 |
2025-Jun-26 Thu
| 0.75
| 0.78
| 0.725
| 0.77
| ###
| 14,072
| ###
| 81.6
| 77.0 |
2025-Jun-25 Wed
| 0.78
| 0.785
| 0.755
| 0.77
| ###
| ###
| -1.3
| ###
| 77.0 |
2025-Jun-24 Tue
| 0.725
| 0.775
| ###
| 0.775
| 161,426
| 119,455
| ###
| ###
| 77.5 |
2025-Jun-23 Mon
| 0.745
| 0.745
| 0.685
| ###
| ###
| ###
| -4.0
| 17.1
| 71.5 |
2025-Jun-20 Fri
| 0.76
| 0.76
| 0.7
| 0.745
| 13,887
| ###
| -2.0
| ###
| 74.5 |
2025-Jun-19 Thu
| 0.73
| 0.7325
| 0.72
| 0.72
| ###
| ###
| -1.4
| ###
| 72.0 |
2025-Jun-18 Wed
| 0.76
| 0.775
| 0.73
| 0.73
| ###
| 33,440
| -3.9
| 12.4
| 73.0 |
2025-Jun-17 Tue
| 0.75
| 0.775
| 0.7
| 0.775
| ###
| ###
| ###
| ###
| 77.5 |
2025-Jun-16 Mon
| 0.7
| 0.75
| ###
| 0.745
| 116,176
| ###
| 6.4
| ###
| 74.5 |
2025-Jun-13 Fri
| 0.685
| 0.74
| ###
| 0.72
| ###
| ###
| ###
| 92.5
| 72.0 |
2025-Jun-12 Thu
| 0.725
| 0.74
| ###
| ###
| ###
| 96,880
| ###
| ###
| 69.5 |
2025-Jun-11 Wed
| 0.72
| ###
| 0.71
| 0.74
| ###
| ###
| 2.8
| ###
| 74.0 |
2025-Jun-10 Tue
| 0.7
| 0.755
| 0.685
| ###
| 325,889
| 234,640
| ###
| 74.9
| 70.5 |
2025-Jun-06 Fri
| 0.785
| 0.825
| ###
| 0.72
| ###
| ###
| -8.3
| ###
| 72.0 |
2025-Jun-05 Thu
| 0.81
| ###
| ###
| 0.8
| 86,023
| 67,958
| ###
| 25.8
| 80.0 |
2025-Jun-04 Wed
| 0.86
| 0.86
| 0.81
| 0.81
| ###
| 43,340
| ###
| ###
| 81.0 |
2025-Jun-03 Tue
| 0.84
| 0.855
| 0.83
| 0.85
| 11,159
| ###
| ###
| 78.0
| 85.0 |
2025-Jun-02 Mon
| 0.87
| 0.87
| 0.84
| 0.85
| 64,251
| ###
| ###
| 22.2
| 85.0 |
2025-May-30 Fri
| 0.86
| 0.88
| 0.855
| 0.855
| ###
| 8,776
| -0.6
| 25.4
| 85.5 |
2025-May-29 Thu
| 0.875
| 0.885
| 0.86
| 0.86
| ###
| 145,851
| ###
| ###
| 86.0 |
2025-May-28 Wed
| 0.885
| 0.885
| 0.855
| 0.885
| ###
| 63,188
| ###
| ###
| 88.5 |
2025-May-27 Tue
| 0.82
| ###
| ###
| 0.89
| ###
| 542,629
| ###
| 96.3
| 89.0 |
2025-May-26 Mon
| 0.82
| 0.82
| ###
| ###
| ###
| 27,221
| -3.0
| ###
| 79.5 |
2025-May-23 Fri
| 0.85
| 0.85
| 0.8
| 0.845
| ###
| 151,220
| -0.6
| ###
| 84.5 |
2025-May-22 Thu
| 0.84
| ###
| 0.82
| 0.855
| ###
| 129,153
| 1.8
| 78.4
| 85.5 |
2025-May-21 Wed
| 0.86
| 0.875
| 0.82
| 0.82
| ###
| ###
| -4.7
| 9.7
| 82.0 |
2025-May-20 Tue
| 0.785
| 0.88
| 0.785
| 0.88
| 194,246
| ###
| ###
| ###
| 88.0 |
2025-May-19 Mon
| 0.85
| 0.875
| 0.79
| ###
| ###
| ###
| -6.5
| 7.8
| 79.5 |
2025-May-16 Fri
| ###
| ###
| 0.86
| 0.86
| 36,026
| ###
| -4.4
| ###
| 86.0 |
2025-May-15 Thu
| ###
| 0.925
| 0.885
| ###
| 217,846
| 197,150
| -2.2
| 23.1
| ### |
2025-May-14 Wed
| 0.925
| 0.925
| 0.875
| 0.925
| 93,523
| 84,170
| ###
| 68.4
| 92.5 |
2025-May-13 Tue
| ###
| 0.945
| 0.89
| 0.925
| ###
| 306,440
| ###
| ###
| 92.5 |
2025-May-12 Mon
| ###
| ###
| 0.855
| ###
| ###
| ###
| 3.9
| 89.0
| 93.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 111,876
| 97,052
| -0.6
| ###
| 89.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 589,470
| ###
| 10.4
| 96.2
| ### |
2025-May-07 Wed
| 0.825
| 0.825
| 0.7725
| ###
| 207,258
| 165,547
| ###
| ###
| 81.5 |
2025-May-06 Tue
| ###
| ###
| 0.79
| 0.83
| ###
| ###
| ###
| 27.4
| 83.0 |
2025-May-05 Mon
| 0.8
| 0.845
| 0.8
| 0.83
| ###
| ###
| 3.8
| 90.3
| 83.0 |
2025-May-02 Fri
| 0.785
| 0.8
| 0.77
| 0.8
| 172,379
| ###
| ###
| ###
| 80.0 |
2025-May-01 Thu
| 0.74
| 0.8
| ###
| 0.785
| ###
| ###
| 6.1
| ###
| 78.5 |
2025-Apr-30 Wed
| 0.71
| ###
| ###
| ###
| 59,841
| 43,085
| 3.5
| ###
| 73.5 |
2025-Apr-29 Tue
| ###
| 0.74
| 0.7
| 0.72
| ###
| 53,570
| -2.0
| ###
| 72.0 |
2025-Apr-28 Mon
| 0.77
| 0.775
| ###
| 0.7
| 281,488
| 206,189
| ###
| 5.2
| 70.0 |
2025-Apr-24 Thu
| 0.825
| 0.825
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 75.0 |
2025-Apr-23 Wed
| ###
| 0.85
| ###
| 0.85
| 148,471
| ###
| ###
| ###
| 85.0 |
2025-Apr-22 Tue
| 0.78
| 0.78
| ###
| ###
| ###
| 289,953
| -1.9
| 25.9
| 76.5 |
2025-Apr-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 83.0 |
2025-Apr-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 83.0 |
2025-Apr-15 Tue
| 0.86
| ###
| ###
| 0.83
| ###
| ###
| -3.5
| ###
| 83.0 |
2025-Apr-14 Mon
| 0.785
| 0.875
| 0.785
| 0.87
| 239,351
| ###
| 10.8
| 96.0
| 87.0 |
2025-Apr-11 Fri
| 0.725
| 0.785
| 0.725
| 0.78
| ###
| ###
| 7.6
| ###
| 78.0 |
2025-Apr-10 Thu
| ###
| 0.8
| ###
| 0.75
| 215,584
| 161,149
| ###
| 94.2
| 75.0 |
2025-Apr-09 Wed
| ###
| 0.72
| ###
| ###
| 368,387
| ###
| 1.6
| ###
| ### |
2025-Apr-08 Tue
| 0.7
| ###
| ###
| ###
| 283,951
| ###
| -4.3
| 8.3
| ### |
2025-Apr-07 Mon
| 0.76
| 0.76
| 0.645
| 0.7
| ###
| 483,251
| ###
| ###
| 70.0 |
2025-Apr-04 Fri
| 0.84
| 0.84
| 0.76
| 0.82
| 489,657
| 391,725
| -2.4
| ###
| 82.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.7
| 0.86
| ###
| ###
| 20.3
| 99.5
| 86.0 |
2025-Apr-02 Wed
| ###
| 0.73
| 0.7
| 0.72
| ###
| ###
| 2.1
| ###
| 72.0 |
2025-Apr-01 Tue
| 0.75
| 0.75
| 0.71
| ###
| ###
| ###
| ###
| ###
| 71.5 |
2025-Mar-31 Mon
| 0.79
| 0.79
| 0.73
| 0.755
| 186,441
| ###
| ###
| ###
| 75.5 |
2025-Mar-28 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| ###
| ###
| -3.8
| 10.7
| 77.0 |
2025-Mar-27 Thu
| 0.72
| 0.81
| 0.72
| 0.785
| ###
| ###
| 9.0
| ###
| 78.5 |
2025-Mar-26 Wed
| 0.71
| 0.72
| 0.685
| ###
| ###
| 138,187
| ###
| ###
| 70.5 |
2025-Mar-25 Tue
| 0.725
| 0.725
| 0.7
| 0.71
| 70,827
| ###
| ###
| ###
| 71.0 |
2025-Mar-24 Mon
| 0.71
| 0.725
| 0.7
| 0.72
| 174,842
| 124,574
| ###
| 81.7
| 72.0 |
2025-Mar-21 Fri
| 0.72
| 0.72
| 0.7
| ###
| ###
| 17,049
| -2.1
| ###
| 70.5 |
2025-Mar-20 Thu
| 0.72
| 0.725
| 0.675
| 0.72
| 408,152
| ###
| ###
| 57.3
| 72.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 86,989
| 3.6
| 88.8
| 71.5 |
2025-Mar-18 Tue
| 0.655
| ###
| 0.655
| ###
| 215,280
| ###
| ###
| 87.5
| ### |
2025-Mar-17 Mon
| ###
| 0.685
| ###
| ###
| 137,328
| ###
| ###
| ###
| 66.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.645
| 124,287
| 80,475
| ###
| 22.8
| 64.5 |
2025-Mar-13 Thu
| ###
| 0.7
| ###
| 0.645
| ###
| ###
| ###
| ###
| 64.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 0.675
| ###
| 114,685
| -2.9
| ###
| 67.5 |
2025-Mar-11 Tue
| ###
| 0.7
| ###
| 0.7
| 470,382
| 309,276
| 1.4
| ###
| 70.0 |
2025-Mar-10 Mon
| 0.71
| 0.71
| ###
| ###
| 20,684
| ###
| ###
| ###
| 69.5 |
2025-Mar-07 Fri
| ###
| 0.72
| 0.7
| 0.72
| ###
| 144,745
| ###
| 78.9
| 72.0 |
2025-Mar-06 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| 101,056
| ###
| 78.0
| 72.0 |
2025-Mar-05 Wed
| 0.745
| 0.745
| 0.71
| 0.71
| ###
| 184,650
| ###
| 9.1
| 71.0 |
2025-Mar-04 Tue
| 0.755
| 0.755
| 0.71
| 0.74
| 162,286
| 118,874
| -2.0
| ###
| 74.0 |
2025-Mar-03 Mon
| 0.71
| 0.8
| 0.71
| ###
| 305,577
| ###
| 7.7
| 96.7
| 76.5 |
2025-Feb-28 Fri
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| -5.6
| 12.0
| ### |
2025-Feb-27 Thu
| ###
| 0.775
| ###
| 0.73
| 923,628
| 648,848
| ###
| 99.2
| 73.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 707,573
| 436,926
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.545
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| 54.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.555
| 0.555
| ###
| ###
| -1.8
| ###
| 55.5 |
2025-Feb-20 Thu
| 0.57
| 0.57
| 0.56
| ###
| ###
| 36,445
| -0.9
| 31.8
| 56.5 |
2025-Feb-19 Wed
| 0.56
| 0.57
| 0.545
| 0.57
| 146,583
| 81,720
| 1.8
| ###
| 57.0 |
2025-Feb-18 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| ###
| 54,756
| ###
| 72.5
| 56.0 |
2025-Feb-17 Mon
| 0.57
| 0.57
| 0.555
| 0.56
| 110,458
| ###
| -1.8
| ###
| 56.0 |
2025-Feb-14 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 31,787
| 17,959
| ###
| 66.2
| 57.0 |
2025-Feb-13 Thu
| 0.57
| 0.57
| ###
| 0.57
| 148,956
| ###
| ###
| ###
| 57.0 |
2025-Feb-12 Wed
| 0.57
| 0.575
| ###
| 0.57
| ###
| ###
| ###
| 71.9
| 57.0 |
2025-Feb-11 Tue
| 0.55
| ###
| 0.54
| 0.56
| ###
| ###
| ###
| 82.7
| 56.0 |
2025-Feb-10 Mon
| 0.49
| ###
| 0.485
| ###
| ###
| ###
| 9.2
| 96.0
| 53.5 |
2025-Feb-07 Fri
| 0.45
| 0.485
| 0.45
| 0.485
| ###
| ###
| 7.8
| ###
| 48.5 |
2025-Feb-06 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| ###
| 1.1
| 76.4
| 45.0 |
2025-Feb-05 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 37,948
| ###
| 75.9
| 44.5 |
2025-Feb-04 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 12,954
| ###
| -1.1
| 27.3
| 44.0 |
2025-Feb-03 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 121,186
| ###
| 3.5
| ###
| 44.5 |
2025-Jan-31 Fri
| 0.43
| 0.45
| 0.43
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2025-Jan-30 Thu
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 69.3
| 43.5 |
2025-Jan-29 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 52,054
| ###
| 3.5
| 87.2
| 44.0 |
2025-Jan-28 Tue
| 0.445
| 0.445
| ###
| 0.42
| 353,428
| 151,974
| ###
| ###
| 42.0 |
2025-Jan-24 Fri
| 0.44
| 0.445
| 0.4325
| 0.44
| 263,889
| 115,781
| ###
| 65.5
| 44.0 |
2025-Jan-23 Thu
| 0.44
| 0.44
| ###
| 0.44
| 161,820
| ###
| ###
| ###
| 44.0 |
2025-Jan-22 Wed
| ###
| 0.44
| 0.43
| ###
| ###
| 102,873
| ###
| 67.9
| 43.5 |
2025-Jan-21 Tue
| 0.43
| ###
| 0.43
| ###
| 24,058
| ###
| ###
| 76.9
| 43.5 |
|
Enhanced    Basic Format Daily Prices for SGI    Bottom  |
Basic Prices for SGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:09:56 thru 2025-07-15 14:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|