Various chartings for (SGI) STEALTH GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.049
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGI
|
Weekly    Format Enhanced Daily Prices for SGI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGI) STEALTH GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.25
| 0.26
| 0.2425
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Mar-15 Fri
| 0.245
| 0.255
| 0.2425
| 0.2425
| ###
| 32,289
| -1.0
| 25.7
| 24.3 |
2024-Mar-14 Thu
| 0.25
| 0.25
| 0.2275
| ###
| ###
| 131,488
| ###
| ###
| 23.5 |
2024-Mar-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 31,385
| ###
| ###
| ###
| 26.0 |
2024-Mar-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 40,825
| -3.8
| 10.4
| 25.0 |
2024-Mar-11 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 3,822
| 974
| ###
| 73.0
| 26.0 |
2024-Mar-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 241,056
| ###
| ###
| ###
| 26.0 |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Mar-06 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 235,979
| 60,174
| ###
| ###
| 26.0 |
2024-Mar-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2024-Mar-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 38,156
| ###
| ###
| ###
| 25.0 |
2024-Mar-01 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 84,223
| 21,687
| ###
| 63.7
| 25.5 |
2024-Feb-29 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 98,973
| ###
| 61.6
| 25.0 |
2024-Feb-28 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 95,670
| ###
| ###
| 25.5 |
2024-Feb-27 Tue
| 0.25
| 0.2525
| 0.245
| 0.25
| ###
| 47,974
| ###
| 71.5
| 25.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.25
| 0.25
| 557,188
| 143,475
| ###
| 10.2
| 25.0 |
2024-Feb-23 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| 73.1
| 27.0 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 146,976
| 37,478
| ###
| ###
| 26.0 |
2024-Feb-21 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| 29,683
| -3.8
| ###
| 25.0 |
2024-Feb-20 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| ###
| 25.5 |
2024-Feb-19 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 77,174
| ###
| ###
| 24.0 |
2024-Feb-16 Fri
| 0.2
| 0.24
| 0.2
| 0.24
| 738,773
| ###
| ###
| 99.1
| 24.0 |
2024-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| 41,873
| ###
| ###
| 84.8
| 20.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 8,979
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.185
| ###
| 19,553
| ###
| 18.7
| 18.5 |
2024-Feb-09 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 68,225
| ###
| ###
| 4.3
| 18.5 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| 0.2
| 102,259
| ###
| ###
| ###
| 20.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,254
| ###
| 18.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 5,628
| ###
| ###
| 20.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 19.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 83,454
| ###
| ###
| ###
| 19.5 |
2024-Jan-30 Tue
| ###
| 0.1975
| ###
| ###
| 7,847
| 1,520
| ###
| 16.1
| ### |
2024-Jan-29 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 10,979
| ###
| 86.8
| 20.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 86
| ###
| ###
| ###
| 21.5 |
2024-Jan-24 Wed
| 0.22
| 0.22
| ###
| 0.22
| 28,046
| ###
| ###
| 68.7
| 22.0 |
2024-Jan-23 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 23.5
| 21.5 |
2024-Jan-22 Mon
| ###
| 0.22
| ###
| 0.22
| 559,073
| ###
| 15.8
| ###
| 22.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| ###
| 116,426
| 22,120
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3,453
| ###
| 89.2
| 19.5 |
2024-Jan-17 Wed
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| 9.4
| ### |
2024-Jan-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 195,056
| 39,986
| ###
| ###
| 20.0 |
2024-Jan-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 70.8
| 21.0 |
2024-Jan-12 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 2,359
| ###
| 85.7
| 21.0 |
2024-Jan-11 Thu
| 0.2
| 0.21
| 0.2
| ###
| 35,488
| 7,275
| ###
| 87.5
| 20.5 |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 9,723
| 2,041
| ###
| ###
| 21.0 |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.9
| 21.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 34,289
| ###
| 77.3
| 20.5 |
2024-Jan-05 Fri
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 87.4
| 20.5 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 1,950
| ###
| ###
| 20.0 |
2024-Jan-03 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| 88.2
| 21.5 |
2024-Jan-02 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 90,926
| ###
| ###
| 1.9
| 21.0 |
2023-Dec-29 Fri
| 0.225
| 0.225
| ###
| 0.225
| 11,377
| ###
| ###
| ###
| 22.5 |
2023-Dec-28 Thu
| 0.22
| 0.225
| ###
| ###
| 4,550
| ###
| -2.3
| ###
| 21.5 |
2023-Dec-27 Wed
| ###
| 0.23
| ###
| 0.225
| 17,282
| 3,845
| 4.7
| ###
| 22.5 |
2023-Dec-22 Fri
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| ###
| 21.5 |
2023-Dec-21 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 215,070
| ###
| ###
| 69.3
| 22.0 |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 78,174
| 17,784
| -2.2
| ###
| 22.5 |
2023-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 74,270
| 17,082
| ###
| 61.4
| 23.0 |
2023-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,485
| 13,681
| ###
| 67.3
| 23.0 |
2023-Dec-15 Fri
| 0.225
| ###
| 0.225
| 0.23
| 198,843
| ###
| 2.2
| ###
| 23.0 |
2023-Dec-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,544
| ###
| ###
| ###
| 23.0 |
2023-Dec-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 69.0
| 22.5 |
2023-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.8
| 23.0 |
2023-Dec-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 156,576
| 35,229
| ###
| 73.3
| 23.0 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 210,788
| 47,427
| -2.2
| 16.6
| 22.5 |
2023-Dec-07 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| ###
| 7,556
| -2.2
| ###
| 22.5 |
2023-Dec-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| 17.1
| 23.0 |
2023-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 77.9
| 23.0 |
2023-Dec-04 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| 43,776
| 2.3
| 83.9
| 22.5 |
2023-Dec-01 Fri
| 0.22
| ###
| 0.22
| 0.23
| 291,848
| ###
| 4.5
| ###
| 23.0 |
2023-Nov-30 Thu
| 0.22
| 0.22
| ###
| ###
| 394,844
| 85,878
| -2.3
| 15.9
| 21.5 |
2023-Nov-29 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| ###
| 115,723
| ###
| 3.3
| 22.0 |
2023-Nov-28 Tue
| ###
| 0.255
| ###
| 0.25
| ###
| 24,480
| 6.4
| ###
| 25.0 |
2023-Nov-27 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| 34,478
| 2.2
| ###
| 23.0 |
2023-Nov-24 Fri
| 0.21
| ###
| 0.21
| ###
| 215,850
| 48,026
| ###
| ###
| 23.5 |
2023-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,545
| ###
| ###
| ###
| 21.0 |
2023-Nov-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 248,285
| ###
| ###
| 72.7
| 21.0 |
2023-Nov-21 Tue
| ###
| 0.23
| ###
| 0.21
| ###
| 62,555
| ###
| 84.3
| 21.0 |
2023-Nov-20 Mon
| 0.24
| 0.24
| 0.2
| ###
| 892,021
| 196,244
| -14.6
| 1.1
| 20.5 |
2023-Nov-17 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 225,481
| ###
| ###
| 96.5
| 24.0 |
2023-Nov-16 Thu
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| 73.1
| 21.5 |
2023-Nov-15 Wed
| ###
| 0.22
| ###
| ###
| 31,988
| ###
| 4.9
| ###
| 21.5 |
2023-Nov-14 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 22,772
| ###
| ###
| 96.0
| 20.5 |
2023-Nov-10 Fri
| ###
| 0.21
| ###
| ###
| 226,988
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.22
| 0.2
| 0.2
| 335,579
| 70,471
| ###
| ###
| 20.0 |
2023-Nov-08 Wed
| ###
| 0.21
| ###
| ###
| 252,641
| 47,370
| 18.2
| ###
| 19.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 182,221
| ###
| 3.1
| ###
| 16.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,248
| ###
| ###
| ###
| 16.5 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| 52,475
| 8,920
| ###
| ###
| 17.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| -2.9
| 13.8
| 16.5 |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 71,022
| ###
| -3.2
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 25,883
| 4,076
| -3.1
| ###
| 15.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 62,054
| ###
| -5.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,059
| 679
| -2.9
| 13.9
| 16.5 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.2
| 16.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 9,147
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,876
| 581
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,172
| ###
| ###
| ###
| 16.5 |
2023-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,125
| ###
| ###
| ###
| 15.5 |
2023-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Oct-10 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 62.7
| 15.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 334,040
| ###
| -6.3
| 8.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 85,749
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| 66.4
| 16.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 20,527
| 3,386
| ###
| ###
| 16.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| 16.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,180
| -2.9
| ###
| 16.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 52,272
| 8,755
| -2.9
| 11.6
| 16.5 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.1
| 17.5 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| 41,987
| ###
| 9.4
| 97.5
| 17.5 |
|
Enhanced    Basic Format Daily Prices for SGI    Bottom |
Basic Prices for SGI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:33:47 thru 2024-03-19 18:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|