(SGS) STARGAMES LIMITED home page - Stock Trading Printable OzSuper

(SGS) STARGAMES LIMITED home page...

TOC Company Info for SGS Fundamental

Listing Code	SGS
Listing Name	STARGAMES LIMITED
GICS Sector	Consumer Services
ISIN Name	STARGAMES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGS4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SGS

DATE	###	2020-09-29	###	2006-02-28	2006-01-27	###
SHARE PRICE				1.525	1.525	###
MARKET CAP				###	###	145620660.8
DIVIDEND YIELD				3.278688525	3.278688525	###
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)				0.0642	0.0642	0.0642
EARNINGS YIELD%				###	###	4.182410423
DEBT EQUITY				0	18.7	18.7
Net Tangible Assets (NTA)				###	###	###
DIV COVER				1.284	1.284	1.284
SHARE PRICE NTA				###	###	4.263888889
CVGI				###	###	11.38418386
FRANK				###	###	###
DIVPS				5	5	5
52 WK HI LAST%				###	11.47540984	###
52 WK LO LAST%				43.93442623	43.93442623	44.29967427
ALLORDS DIVYIELD				3.75	###	3.78
DIV YIELD ALLORDS DIV YIELD				-0.471311475	-0.361311475	###
ALLORDS PE				15.28	16.51	###
PE ALLORDSPE				8.473894081	7.243894081	8.299657321
EARNINGS YIELD BOND RATE				###	###	-1.047589577
DIV YIELD BONDRATE				-2.111311475	-2.056311475	###
10 YEAR BOND YIELD				###	###	5.23
AUD				0.7352	###	###
ISSUED SHARES				94,866,880	94,866,880	94,866,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	###
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SGS Options

Score Company SGS for Ownership

Ctr	Links	Date	News	Score

News Options owned by SGS Warrants

No OPTIONS for company (SGS) STARGAMES LIMITED.

Options Warrants owned by SGS Charting

No Warrants for company (SGS) STARGAMES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.53	###	###
MAX	1.7	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGS

Weekly Format Enhanced Daily Prices for SGS Basic

End of day Prices (Enhanced format),

last 120 Days for (SGS) STARGAMES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0642
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	1.525	1.525	1.525	1.525	###	22,875	###	63.5	###
2006-Feb-03 Fri	1.525	1.525	1.525	1.525	###	###	###	72.1	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.525	1.525	1.525	1.525	###	16,775	###	###	###
2006-Jan-31 Tue	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-30 Mon	1.525	1.525	1.525	1.525	###	###	###	71.4	###
2006-Jan-27 Fri	1.525	1.525	1.525	1.525	###	15,250	###	###	###
2006-Jan-25 Wed	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-24 Tue	1.475	1.54	1.475	1.54	###	9,045	###	###	24.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.53	1.53	1.53	1.53	###	###	###	###	###
2006-Jan-19 Thu	1.52	###	1.52	###	###	###	1.0	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	1.52	1.52	1.52	1.52	###	###	###	66.3	23.7
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	1.52	1.52	1.52	1.52	###	3,040	###	72.4	23.7
2006-Jan-11 Wed	###	###	###	###	###	###	###	###	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	###	5,986	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###	###	###	###	72.6	###
2006-Jan-04 Wed	###	###	###	###	###	3,070	###	###	###
2006-Jan-03 Tue	###	1.54	###	1.54	###	###	0.3	66.6	24.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	###	10,745	###	###	###
2005-Dec-28 Wed	###	###	###	###	###	82,122	###	###	###
2005-Dec-27 Tue	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-23 Fri	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	###	13,047	###	68.0	###
2005-Dec-20 Tue	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-19 Mon	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-16 Fri	1.53	1.53	1.53	1.53	###	22,950	###	67.8	###
2005-Dec-15 Thu	1.53	1.53	1.53	1.53	###	###	###	74.1	###
2005-Dec-14 Wed	1.53	1.53	1.53	1.53	###	17,442	###	67.8	###
2005-Dec-13 Tue	1.53	1.53	1.53	1.53	###	68,085	###	###	###
2005-Dec-12 Mon	1.53	1.53	1.53	1.53	###	###	###	70.6	###
2005-Dec-09 Fri	1.53	1.53	1.53	1.53	###	21,726	###	###	###
2005-Dec-08 Thu	1.53	1.53	1.53	1.53	###	264,078	###	###	###
2005-Dec-07 Wed	1.53	###	1.53	1.53	114,950	###	###	68.0	###
2005-Dec-06 Tue	1.525	1.525	1.525	1.525	###	###	###	###	###
2005-Dec-05 Mon	1.525	1.525	1.525	1.525	16,854	###	###	###	###
2005-Dec-02 Fri	1.53	1.53	1.53	1.53	634,629	970,982	###	71.5	###
2005-Dec-01 Thu	1.53	1.53	1.53	1.53	164,426	251,571	###	76.4	###
2005-Nov-30 Wed	1.53	1.53	1.53	1.53	254,945	###	###	###	###
2005-Nov-29 Tue	1.525	1.525	1.525	1.525	###	255,589	###	###	###
2005-Nov-28 Mon	1.525	1.525	1.525	1.525	###	765,421	###	###	###
2005-Nov-25 Fri	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-24 Thu	1.525	1.525	1.525	1.525	400,549	###	###	###	###
2005-Nov-23 Wed	1.525	1.525	1.525	1.525	84,650	###	###	72.1	###
2005-Nov-22 Tue	1.525	1.525	1.525	1.525	622,021	948,582	###	74.6	###
2005-Nov-21 Mon	1.525	1.53	1.525	1.525	###	635,077	###	###	###
2005-Nov-18 Fri	1.525	1.525	1.525	1.525	431,684	###	###	###	###
2005-Nov-17 Thu	1.525	1.525	1.525	1.525	###	1,059,722	###	###	###
2005-Nov-16 Wed	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-15 Tue	1.53	1.54	1.525	1.525	###	4,207,785	-0.3	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	1.29	###	###	93,928	###	###	###
2005-Nov-10 Thu	1.345	1.355	1.345	1.355	###	174,028	0.7	###	21.1
2005-Nov-09 Wed	###	1.345	###	1.345	###	24,054	0.4	###	###
2005-Nov-08 Tue	###	###	###	###	12,657	###	-2.3	14.9	###
2005-Nov-07 Mon	###	###	###	###	###	###	###	73.5	###
2005-Nov-04 Fri	###	###	###	###	62,643	82,688	###	19.1	###
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	###
2005-Nov-02 Wed	###	###	###	###	###	17,221	-0.7	###	###
2005-Nov-01 Tue	###	###	###	###	###	###	###	###	20.9
2005-Oct-31 Mon	1.29	###	1.29	###	19,357	###	0.8	71.1	###
2005-Oct-28 Fri	###	###	1.29	###	29,849	38,952	###	72.4	###
2005-Oct-27 Thu	###	###	1.29	1.29	###	59,749	-1.5	22.1	###
2005-Oct-26 Wed	###	###	###	###	###	8,021	-0.4	###	20.5
2005-Oct-25 Tue	###	###	###	###	44,350	57,987	###	69.2	###
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	###	97,680	-0.8	27.8	###
2005-Oct-20 Thu	###	###	###	###	###	17,820	###	###	###
2005-Oct-19 Wed	###	###	###	###	60,989	80,353	-1.9	27.1	20.3
2005-Oct-18 Tue	###	###	###	###	###	###	-0.7	28.9	###
2005-Oct-17 Mon	###	###	###	###	###	###	###	###	21.0
2005-Oct-14 Fri	###	###	###	###	74,288	99,174	0.8	78.9	20.9
2005-Oct-13 Thu	###	###	###	###	###	###	###	###	###
2005-Oct-12 Wed	###	###	###	###	56,945	76,021	0.8	71.2	20.9
2005-Oct-11 Tue	###	###	###	###	###	54,120	###	72.7	###
2005-Oct-10 Mon	###	###	###	###	71,848	###	###	85.3	20.9
2005-Oct-07 Fri	1.28	###	1.27	###	###	113,283	4.7	90.7	20.9
2005-Oct-06 Thu	1.275	1.29	1.275	1.275	###	108,627	###	###	###
2005-Oct-05 Wed	1.26	1.28	1.26	1.28	41,849	53,148	1.6	###	19.9
2005-Oct-04 Tue	1.27	1.285	1.25	1.285	21,852	###	1.2	###	20.0
2005-Oct-03 Mon	1.285	1.285	1.27	1.285	###	40,879	###	###	20.0
2005-Sep-30 Fri	1.29	###	1.27	1.275	###	192,878	###	###	###
2005-Sep-29 Thu	1.275	1.28	1.26	1.28	###	125,846	###	###	19.9
2005-Sep-28 Wed	1.28	1.28	1.275	1.275	###	###	###	###	###
2005-Sep-27 Tue	1.285	1.29	1.28	1.29	###	###	0.4	###	###
2005-Sep-26 Mon	1.285	1.285	1.285	1.285	18,655	23,971	###	65.4	20.0
2005-Sep-23 Fri	1.28	1.28	1.28	1.28	###	###	###	66.1	19.9
2005-Sep-22 Thu	###	###	###	###	###	47,320	###	65.0	###

Enhanced Basic Format Daily Prices for SGS Bottom

Basic Prices for SGS

Server processing from 2024-04-20 15:42:40 thru 2024-04-20 15:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000