 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Aug-17 08:11:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGS) STARGAMES LIMITED home page...
|
TOC    Company Info for SGS    Fundamental  |
Listing Code
| SGS
|
Listing Name
| STARGAMES LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| STARGAMES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGS4 |
Maximum Price date available .. Tuesday 16th August 2022 Latest price with VOLUME for SGS .. Monday 6th February 2006
SGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company SGS
DATE
| ###
| 2020-09-29
| ###
| 2006-02-28
| 2006-01-27
|
SHARE PRICE
|
|
|
| 1.525
| 1.525
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 3.278688525
| 3.278688525
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| 0.0642
| 0.0642
|
EARNINGS YIELD%
|
|
|
| ###
| ###
|
DEBT EQUITY
|
|
|
| 0
| 18.7
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 1.284
| 1.284
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| ###
| ###
|
FRANK
|
|
|
| ###
| ###
|
DIVPS
|
|
|
| 5
| 5
|
52 WK HI LAST%
|
|
|
| ###
| 11.47540984
|
52 WK LO LAST%
|
|
|
| 43.93442623
| 43.93442623
|
ALLORDS DIVYIELD
|
|
|
| 3.75
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| -0.471311475
| -0.361311475
|
ALLORDS PE
|
|
|
| 15.28
| 16.51
|
PE ALLORDSPE
|
|
|
| 8.473894081
| 7.243894081
|
EARNINGS YIELD BOND RATE
|
|
|
| ###
| ###
|
DIV YIELD BONDRATE
|
|
|
| -2.111311475
| -2.056311475
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7352
| ###
|
ISSUED SHARES
|
|
|
| 94,866,880
| 94,866,880
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
| ###
| ###
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for SGS    Options  |
Score Company SGS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-03-13 |   2022-08-16 03:45 GMT, Price Closed at $0
| ### |
Price range $0.53 -> $1.7, for Dates 2000-Mar-21 Tue -> 2006-Feb-06 Mon   |
|
News    Options owned by SGS    Warrants  |
No OPTIONS for company (SGS) STARGAMES LIMITED.
|
Options    Warrants owned by SGS    Charting  |
No Warrants for company (SGS) STARGAMES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SGS) STARGAMES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.53
| ###
| ### |
MAX
| 1.7
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SGS
|
Weekly    Format Enhanced Daily Prices for SGS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SGS) STARGAMES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0642 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 22,875
| ###
| 63.5
| ### |
2006-Feb-03 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 16,775
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 1,525
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| ###
| ###
| 71.4
| ### |
2006-Jan-27 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 15,250
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 1,525
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.475
| 1.54
| 1.475
| 1.54
| ###
| 9,045
| ###
| ###
| 24.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.52
| ###
| 1.52
| ###
| ###
| ###
| 1.0
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| ###
| ###
| 66.3
| 23.7 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| ###
| 3,040
| ###
| 72.4
| 23.7 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,986
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| 1.54
| ###
| 1.54
| ###
| ###
| 0.3
| 66.6
| 24.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 10,745
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 82,122
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.53
| ###
| 1.53
| ###
| ###
| ###
| 0.3
| ###
| ### |
2005-Dec-23 Fri
| 1.53
| ###
| 1.53
| ###
| ###
| ###
| 0.3
| ###
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 13,047
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 22,950
| ###
| 67.8
| ### |
2005-Dec-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 17,442
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 68,085
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| 70.6
| ### |
2005-Dec-09 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 21,726
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 264,078
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.53
| ###
| 1.53
| 1.53
| 114,950
| ###
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 16,854
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 634,629
| 970,982
| ###
| 71.5
| ### |
2005-Dec-01 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 164,426
| 251,571
| ###
| 76.4
| ### |
2005-Nov-30 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 254,945
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 255,589
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 765,421
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.53
| 1.53
| 1.525
| 1.525
| ###
| ###
| -0.3
| ###
| ### |
2005-Nov-24 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 400,549
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 84,650
| ###
| ###
| 72.1
| ### |
2005-Nov-22 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 622,021
| 948,582
| ###
| 74.6
| ### |
2005-Nov-21 Mon
| 1.525
| 1.53
| 1.525
| 1.525
| ###
| 635,077
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 431,684
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 1,059,722
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.53
| 1.53
| 1.525
| 1.525
| ###
| ###
| -0.3
| ###
| ### |
2005-Nov-15 Tue
| 1.53
| 1.54
| 1.525
| 1.525
| ###
| 4,207,785
| -0.3
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.29
| ###
| ###
| 93,928
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.345
| 1.355
| 1.345
| 1.355
| ###
| 174,028
| 0.7
| ###
| 21.1 |
2005-Nov-09 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| 24,054
| 0.4
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 12,657
| ###
| -2.3
| 14.9
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 62,643
| 82,688
| ###
| 19.1
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 17,221
| -0.7
| ###
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2005-Oct-31 Mon
| 1.29
| ###
| 1.29
| ###
| 19,357
| ###
| 0.8
| 71.1
| ### |
2005-Oct-28 Fri
| ###
| ###
| 1.29
| ###
| 29,849
| 38,952
| ###
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| 1.29
| 1.29
| ###
| 59,749
| -1.5
| 22.1
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 8,021
| -0.4
| ###
| 20.5 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,350
| 57,987
| ###
| 69.2
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 97,680
| -0.8
| 27.8
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 17,820
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 60,989
| 80,353
| -1.9
| 27.1
| 20.3 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 28.9
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 74,288
| 99,174
| 0.8
| 78.9
| 20.9 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 56,945
| 76,021
| 0.8
| 71.2
| 20.9 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 54,120
| ###
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 71,848
| ###
| ###
| 85.3
| 20.9 |
2005-Oct-07 Fri
| 1.28
| ###
| 1.27
| ###
| ###
| 113,283
| 4.7
| 90.7
| 20.9 |
2005-Oct-06 Thu
| 1.275
| 1.29
| 1.275
| 1.275
| ###
| 108,627
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 41,849
| 53,148
| 1.6
| ###
| 19.9 |
2005-Oct-04 Tue
| 1.27
| 1.285
| 1.25
| 1.285
| 21,852
| ###
| 1.2
| ###
| 20.0 |
2005-Oct-03 Mon
| 1.285
| 1.285
| 1.27
| 1.285
| ###
| 40,879
| ###
| ###
| 20.0 |
2005-Sep-30 Fri
| 1.29
| ###
| 1.27
| 1.275
| ###
| 192,878
| ###
| ###
| ### |
2005-Sep-29 Thu
| 1.275
| 1.28
| 1.26
| 1.28
| ###
| 125,846
| ###
| ###
| 19.9 |
2005-Sep-28 Wed
| 1.28
| 1.28
| 1.275
| 1.275
| ###
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.285
| 1.29
| 1.28
| 1.29
| ###
| ###
| 0.4
| ###
| ### |
2005-Sep-26 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 18,655
| 23,971
| ###
| 65.4
| 20.0 |
2005-Sep-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 66.1
| 19.9 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 47,320
| ###
| 65.0
| ### |
|
Enhanced    Basic Format Daily Prices for SGS    Bottom  |
Basic Prices for SGS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:11:23 thru 2022-08-17 08:11:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|