(SGS) STARGAMES LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-15 10:00:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGS) STARGAMES LIMITED home page...

TOC Company Info for SGS Fundamental

Company Details for (SGS) STARGAMES LIMITED

Listing Code	SGS
Listing Name	STARGAMES LIMITED
GICS Sector	Consumer Services
ISIN Name	STARGAMES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGS4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SGS

Fundamental Data for (SGS) STARGAMES LIMITED

DATE	2006-02-28	2006-01-27	###	###	###
SHARE PRICE	1.525	1.525	###	1.525	###
MARKET CAP	###	###	145620660.8	###	127121619.2
DIVIDEND YIELD	3.278688525	3.278688525	###	3.278688525	3.731343284
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.0642	0.0642	0.0642	0.0642	0.0642
EARNINGS YIELD%	###	###	4.182410423	###	4.791044776
DEBT EQUITY	0	18.7	18.7	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	1.284	1.284	1.284	1.284	1.284
SHARE PRICE NTA	###	###	4.263888889	###	3.722222222
CVGI	###	###	11.38418386	###	12.4668325
FRANK	###	###	###	###	###
DIVPS	5	5	5	5	5
52 WK HI LAST%	###	11.47540984	###	11.47540984	###
52 WK LO LAST%	43.93442623	43.93442623	44.29967427	43.93442623	36.19402985
ALLORDS DIVYIELD	3.75	###	3.78	3.77	3.7
DIV YIELD ALLORDS DIV YIELD	-0.471311475	-0.361311475	###	-0.491311475	0.031343284
ALLORDS PE	15.28	16.51	###	15.49	###
PE ALLORDSPE	8.473894081	7.243894081	8.299657321	8.263894081	4.952274143
EARNINGS YIELD BOND RATE	###	###	-1.047589577	###	-0.558955224
DIV YIELD BONDRATE	-2.111311475	-2.056311475	###	-2.116311475	###
10 YEAR BOND YIELD	###	###	5.23	###	###
AUD	0.7352	###	###	0.7426	0.759
ISSUED SHARES	94,866,880	94,866,880	94,866,880	94,866,880	94,866,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SGS Options

Score Company SGS for Ownership

News Details for (SGS) STARGAMES LIMITED

Ctr	Links	Date	News	Score
1	an	2006-03-13	^{2019-10-12 06:47 GMT,} Price Closed at $0	###
Price range $0.8 -> $1.7, for Dates 2003-Jan-02 Thu -> 2006-Feb-06 Mon

News Options owned by SGS Warrants

No OPTIONS for company (SGS) STARGAMES LIMITED.

Options Warrants owned by SGS Charting

No Warrants for company (SGS) STARGAMES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	###	2.7
MAX	1.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGS

Weekly Format Enhanced Daily Prices for SGS Basic

End of day Prices (Enhanced format),

last 120 Days for (SGS) STARGAMES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0642
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	1.525	1.525	1.525	1.525	###	22,875	###	63.5	###
2006-Feb-03 Fri	1.525	1.525	1.525	1.525	###	###	###	72.1	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.525	1.525	1.525	1.525	###	16,775	###	###	###
2006-Jan-31 Tue	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-30 Mon	1.525	1.525	1.525	1.525	###	###	###	71.4	###
2006-Jan-27 Fri	1.525	1.525	1.525	1.525	###	15,250	###	###	###
2006-Jan-25 Wed	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-24 Tue	1.475	1.54	1.475	1.54	###	9,045	###	###	24.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.53	1.53	1.53	1.53	###	###	###	###	###
2006-Jan-19 Thu	1.52	###	1.52	###	###	###	1.0	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	1.52	1.52	1.52	1.52	###	###	###	66.3	23.7
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	1.52	1.52	1.52	1.52	###	3,040	###	72.4	23.7
2006-Jan-11 Wed	###	###	###	###	###	###	###	###	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	###	5,986	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###	###	###	###	72.6	###
2006-Jan-04 Wed	###	###	###	###	###	3,070	###	###	###
2006-Jan-03 Tue	###	1.54	###	1.54	###	###	0.3	66.6	24.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	###	10,745	###	###	###
2005-Dec-28 Wed	###	###	###	###	###	82,122	###	###	###
2005-Dec-27 Tue	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-23 Fri	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	###	13,047	###	68.0	###
2005-Dec-20 Tue	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-19 Mon	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-16 Fri	1.53	1.53	1.53	1.53	###	22,950	###	67.8	###
2005-Dec-15 Thu	1.53	1.53	1.53	1.53	###	###	###	74.1	###
2005-Dec-14 Wed	1.53	1.53	1.53	1.53	###	17,442	###	67.8	###
2005-Dec-13 Tue	1.53	1.53	1.53	1.53	###	68,085	###	###	###
2005-Dec-12 Mon	1.53	1.53	1.53	1.53	###	###	###	70.6	###
2005-Dec-09 Fri	1.53	1.53	1.53	1.53	###	21,726	###	###	###
2005-Dec-08 Thu	1.53	1.53	1.53	1.53	###	264,078	###	###	###
2005-Dec-07 Wed	1.53	###	1.53	1.53	114,950	###	###	68.0	###
2005-Dec-06 Tue	1.525	1.525	1.525	1.525	###	###	###	###	###
2005-Dec-05 Mon	1.525	1.525	1.525	1.525	16,854	###	###	###	###
2005-Dec-02 Fri	1.53	1.53	1.53	1.53	634,629	970,982	###	71.5	###
2005-Dec-01 Thu	1.53	1.53	1.53	1.53	164,426	251,571	###	76.4	###
2005-Nov-30 Wed	1.53	1.53	1.53	1.53	254,945	###	###	###	###
2005-Nov-29 Tue	1.525	1.525	1.525	1.525	###	255,589	###	###	###
2005-Nov-28 Mon	1.525	1.525	1.525	1.525	###	765,421	###	###	###
2005-Nov-25 Fri	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-24 Thu	1.525	1.525	1.525	1.525	400,549	###	###	###	###
2005-Nov-23 Wed	1.525	1.525	1.525	1.525	84,650	###	###	72.1	###
2005-Nov-22 Tue	1.525	1.525	1.525	1.525	622,021	948,582	###	74.6	###
2005-Nov-21 Mon	1.525	1.53	1.525	1.525	###	635,077	###	###	###
2005-Nov-18 Fri	1.525	1.525	1.525	1.525	431,684	###	###	###	###
2005-Nov-17 Thu	1.525	1.525	1.525	1.525	###	1,059,722	###	###	###
2005-Nov-16 Wed	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-15 Tue	1.53	1.54	1.525	1.525	###	4,207,785	-0.3	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	1.29	###	###	93,928	###	###	###
2005-Nov-10 Thu	1.345	1.355	1.345	1.355	###	174,028	0.7	###	21.1
2005-Nov-09 Wed	###	1.345	###	1.345	###	24,054	0.4	###	###
2005-Nov-08 Tue	###	###	###	###	12,657	###	-2.3	14.9	###
2005-Nov-07 Mon	###	###	###	###	###	###	###	73.5	###
2005-Nov-04 Fri	###	###	###	###	62,643	82,688	###	19.1	###
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	###
2005-Nov-02 Wed	###	###	###	###	###	17,221	-0.7	###	###
2005-Nov-01 Tue	###	###	###	###	###	###	###	###	20.9
2005-Oct-31 Mon	1.29	###	1.29	###	19,357	###	0.8	71.1	###
2005-Oct-28 Fri	###	###	1.29	###	29,849	38,952	###	72.4	###
2005-Oct-27 Thu	###	###	1.29	1.29	###	59,749	-1.5	22.1	###
2005-Oct-26 Wed	###	###	###	###	###	8,021	-0.4	###	20.5
2005-Oct-25 Tue	###	###	###	###	44,350	57,987	###	69.2	###
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	###	97,680	-0.8	27.8	###
2005-Oct-20 Thu	###	###	###	###	###	17,820	###	###	###
2005-Oct-19 Wed	###	###	###	###	60,989	80,353	-1.9	27.1	20.3
2005-Oct-18 Tue	###	###	###	###	###	###	-0.7	28.9	###
2005-Oct-17 Mon	###	###	###	###	###	###	###	###	21.0
2005-Oct-14 Fri	###	###	###	###	74,288	99,174	0.8	78.9	20.9
2005-Oct-13 Thu	###	###	###	###	###	###	###	###	###
2005-Oct-12 Wed	###	###	###	###	56,945	76,021	0.8	71.2	20.9
2005-Oct-11 Tue	###	###	###	###	###	54,120	###	72.7	###
2005-Oct-10 Mon	###	###	###	###	71,848	###	###	85.3	20.9
2005-Oct-07 Fri	1.28	###	1.27	###	###	113,283	4.7	90.7	20.9
2005-Oct-06 Thu	1.275	1.29	1.275	1.275	###	108,627	###	###	###
2005-Oct-05 Wed	1.26	1.28	1.26	1.28	41,849	53,148	1.6	###	19.9
2005-Oct-04 Tue	1.27	1.285	1.25	1.285	21,852	###	1.2	###	20.0
2005-Oct-03 Mon	1.285	1.285	1.27	1.285	###	40,879	###	###	20.0
2005-Sep-30 Fri	1.29	###	1.27	1.275	###	192,878	###	###	###
2005-Sep-29 Thu	1.275	1.28	1.26	1.28	###	125,846	###	###	19.9
2005-Sep-28 Wed	1.28	1.28	1.275	1.275	###	###	###	###	###
2005-Sep-27 Tue	1.285	1.29	1.28	1.29	###	###	0.4	###	###
2005-Sep-26 Mon	1.285	1.285	1.285	1.285	18,655	23,971	###	65.4	20.0
2005-Sep-23 Fri	1.28	1.28	1.28	1.28	###	###	###	66.1	19.9
2005-Sep-22 Thu	###	###	###	###	###	47,320	###	65.0	###

Enhanced Basic Format Daily Prices for SGS Bottom

Basic Prices for SGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGS) STARGAMES LIMITED home page...

Company Details for (SGS) STARGAMES LIMITED

Fundamental Data for (SGS) STARGAMES LIMITED

News Details for (SGS) STARGAMES LIMITED

No OPTIONS for company (SGS) STARGAMES LIMITED.

No Warrants for company (SGS) STARGAMES LIMITED.

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGS) STARGAMES LIMITED home page...

Company Details for (SGS) STARGAMES LIMITED

Fundamental Data for (SGS) STARGAMES LIMITED

News Details for (SGS) STARGAMES LIMITED

No OPTIONS for company (SGS) STARGAMES LIMITED.

No Warrants for company (SGS) STARGAMES LIMITED.

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom