Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 05:04:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGS) STARGAMES LIMITED home page...

     Prev Section TOC    Company Info for SGS    Fundamental Next Section
Listing Code SGS
Listing Name STARGAMES LIMITED
GICS Sector Consumer Services
ISIN Name STARGAMES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGS4


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGS
DATE ### 2020-09-29 ### 2006-02-28 2006-01-27
SHARE PRICE 1.525 1.525
MARKET CAP ### ###
DIVIDEND YIELD 3.278688525 3.278688525
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.0642 0.0642
EARNINGS YIELD% ### ###
DEBT EQUITY 0 18.7
Net Tangible Assets (NTA) ### ###
DIV COVER 1.284 1.284
SHARE PRICE NTA ### ###
CVGI ### ###
FRANK ### ###
DIVPS 5 5
52 WK HI LAST% ### 11.47540984
52 WK LO LAST% 43.93442623 43.93442623
ALLORDS DIVYIELD 3.75 ###
DIV YIELD ALLORDS DIV YIELD -0.471311475 -0.361311475
ALLORDS PE 15.28 16.51
PE ALLORDSPE 8.473894081 7.243894081
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE -2.111311475 -2.056311475
10 YEAR BOND YIELD ### ###
AUD 0.7352 ###
ISSUED SHARES 94,866,880 94,866,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SGS    Options Next Section

Score Company SGS for Ownership
CtrLinksDateNewsScore
1 an 2006-03-13  2020-11-01 01:43 GMT, Price
Closed at $0
###
Price range $0.53 -> $1.7, for Dates 2000-Mar-21 Tue -> 2006-Feb-06 Mon
 

     Prev Section News    Options owned by SGS    Warrants Next Section
No OPTIONS for company (SGS) STARGAMES LIMITED.
     Prev Section Options    Warrants owned by SGS    Charting Next Section
No Warrants for company (SGS) STARGAMES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGS) STARGAMES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 ### ###
MAX 1.7 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGS

     Prev Section Weekly    Format Enhanced Daily Prices for SGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGS) STARGAMES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0642
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.525 1.525 1.525 1.525 ### 22,875 ### 63.5 ###
2006-Feb-03 Fri 1.525 1.525 1.525 1.525 ### ### ### 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.525 1.525 1.525 1.525 ### 16,775 ### ### ###
2006-Jan-31 Tue 1.525 1.525 1.525 1.525 ### 1,525 ### ### ###
2006-Jan-30 Mon 1.525 1.525 1.525 1.525 ### ### ### 71.4 ###
2006-Jan-27 Fri 1.525 1.525 1.525 1.525 ### 15,250 ### ### ###
2006-Jan-25 Wed 1.525 1.525 1.525 1.525 ### 1,525 ### ### ###
2006-Jan-24 Tue 1.475 1.54 1.475 1.54 ### 9,045 ### ### 24.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.53 1.53 1.53 1.53 ### ### ### ### ###
2006-Jan-19 Thu 1.52 ### 1.52 ### ### ### 1.0 ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.52 1.52 1.52 1.52 ### ### ### 66.3 23.7
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.52 1.52 1.52 1.52 ### 3,040 ### 72.4 23.7
2006-Jan-11 Wed ### ### ### ### ### ### ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### 5,986 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### ### 72.6 ###
2006-Jan-04 Wed ### ### ### ### ### 3,070 ### ### ###
2006-Jan-03 Tue ### 1.54 ### 1.54 ### ### 0.3 66.6 24.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### 10,745 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### 82,122 ### ### ###
2005-Dec-27 Tue 1.53 ### 1.53 ### ### ### 0.3 ### ###
2005-Dec-23 Fri 1.53 ### 1.53 ### ### ### 0.3 ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### ### 13,047 ### 68.0 ###
2005-Dec-20 Tue 1.53 1.53 1.53 1.53 ### ### ### ### ###
2005-Dec-19 Mon 1.53 1.53 1.53 1.53 ### ### ### ### ###
2005-Dec-16 Fri 1.53 1.53 1.53 1.53 ### 22,950 ### 67.8 ###
2005-Dec-15 Thu 1.53 1.53 1.53 1.53 ### ### ### 74.1 ###
2005-Dec-14 Wed 1.53 1.53 1.53 1.53 ### 17,442 ### 67.8 ###
2005-Dec-13 Tue 1.53 1.53 1.53 1.53 ### 68,085 ### ### ###
2005-Dec-12 Mon 1.53 1.53 1.53 1.53 ### ### ### 70.6 ###
2005-Dec-09 Fri 1.53 1.53 1.53 1.53 ### 21,726 ### ### ###
2005-Dec-08 Thu 1.53 1.53 1.53 1.53 ### 264,078 ### ### ###
2005-Dec-07 Wed 1.53 ### 1.53 1.53 114,950 ### ### 68.0 ###
2005-Dec-06 Tue 1.525 1.525 1.525 1.525 ### ### ### ### ###
2005-Dec-05 Mon 1.525 1.525 1.525 1.525 16,854 ### ### ### ###
2005-Dec-02 Fri 1.53 1.53 1.53 1.53 634,629 970,982 ### 71.5 ###
2005-Dec-01 Thu 1.53 1.53 1.53 1.53 164,426 251,571 ### 76.4 ###
2005-Nov-30 Wed 1.53 1.53 1.53 1.53 254,945 ### ### ### ###
2005-Nov-29 Tue 1.525 1.525 1.525 1.525 ### 255,589 ### ### ###
2005-Nov-28 Mon 1.525 1.525 1.525 1.525 ### 765,421 ### ### ###
2005-Nov-25 Fri 1.53 1.53 1.525 1.525 ### ### -0.3 ### ###
2005-Nov-24 Thu 1.525 1.525 1.525 1.525 400,549 ### ### ### ###
2005-Nov-23 Wed 1.525 1.525 1.525 1.525 84,650 ### ### 72.1 ###
2005-Nov-22 Tue 1.525 1.525 1.525 1.525 622,021 948,582 ### 74.6 ###
2005-Nov-21 Mon 1.525 1.53 1.525 1.525 ### 635,077 ### ### ###
2005-Nov-18 Fri 1.525 1.525 1.525 1.525 431,684 ### ### ### ###
2005-Nov-17 Thu 1.525 1.525 1.525 1.525 ### 1,059,722 ### ### ###
2005-Nov-16 Wed 1.53 1.53 1.525 1.525 ### ### -0.3 ### ###
2005-Nov-15 Tue 1.53 1.54 1.525 1.525 ### 4,207,785 -0.3 ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 1.29 ### ### 93,928 ### ### ###
2005-Nov-10 Thu 1.345 1.355 1.345 1.355 ### 174,028 0.7 ### 21.1
2005-Nov-09 Wed ### 1.345 ### 1.345 ### 24,054 0.4 ### ###
2005-Nov-08 Tue ### ### ### ### 12,657 ### -2.3 14.9 ###
2005-Nov-07 Mon ### ### ### ### ### ### ### 73.5 ###
2005-Nov-04 Fri ### ### ### ### 62,643 82,688 ### 19.1 ###
2005-Nov-03 Thu ### ### ### ### ### ### ### ### ###
2005-Nov-02 Wed ### ### ### ### ### 17,221 -0.7 ### ###
2005-Nov-01 Tue ### ### ### ### ### ### ### ### 20.9
2005-Oct-31 Mon 1.29 ### 1.29 ### 19,357 ### 0.8 71.1 ###
2005-Oct-28 Fri ### ### 1.29 ### 29,849 38,952 ### 72.4 ###
2005-Oct-27 Thu ### ### 1.29 1.29 ### 59,749 -1.5 22.1 ###
2005-Oct-26 Wed ### ### ### ### ### 8,021 -0.4 ### 20.5
2005-Oct-25 Tue ### ### ### ### 44,350 57,987 ### 69.2 ###
2005-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2005-Oct-21 Fri ### ### ### ### ### 97,680 -0.8 27.8 ###
2005-Oct-20 Thu ### ### ### ### ### 17,820 ### ### ###
2005-Oct-19 Wed ### ### ### ### 60,989 80,353 -1.9 27.1 20.3
2005-Oct-18 Tue ### ### ### ### ### ### -0.7 28.9 ###
2005-Oct-17 Mon ### ### ### ### ### ### ### ### 21.0
2005-Oct-14 Fri ### ### ### ### 74,288 99,174 0.8 78.9 20.9
2005-Oct-13 Thu ### ### ### ### ### ### ### ### ###
2005-Oct-12 Wed ### ### ### ### 56,945 76,021 0.8 71.2 20.9
2005-Oct-11 Tue ### ### ### ### ### 54,120 ### 72.7 ###
2005-Oct-10 Mon ### ### ### ### 71,848 ### ### 85.3 20.9
2005-Oct-07 Fri 1.28 ### 1.27 ### ### 113,283 4.7 90.7 20.9
2005-Oct-06 Thu 1.275 1.29 1.275 1.275 ### 108,627 ### ### ###
2005-Oct-05 Wed 1.26 1.28 1.26 1.28 41,849 53,148 1.6 ### 19.9
2005-Oct-04 Tue 1.27 1.285 1.25 1.285 21,852 ### 1.2 ### 20.0
2005-Oct-03 Mon 1.285 1.285 1.27 1.285 ### 40,879 ### ### 20.0
2005-Sep-30 Fri 1.29 ### 1.27 1.275 ### 192,878 ### ### ###
2005-Sep-29 Thu 1.275 1.28 1.26 1.28 ### 125,846 ### ### 19.9
2005-Sep-28 Wed 1.28 1.28 1.275 1.275 ### ### ### ### ###
2005-Sep-27 Tue 1.285 1.29 1.28 1.29 ### ### 0.4 ### ###
2005-Sep-26 Mon 1.285 1.285 1.285 1.285 18,655 23,971 ### 65.4 20.0
2005-Sep-23 Fri 1.28 1.28 1.28 1.28 ### ### ### 66.1 19.9
2005-Sep-22 Thu ### ### ### ### ### 47,320 ### 65.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SGS    Bottom Next Section
Basic Prices for SGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:04:29 thru 2020-11-27 05:04:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000