Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 10:00:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGS) STARGAMES LIMITED home page...

     Prev Section TOC    Company Info for SGS    Fundamental Next Section


Company Details for (SGS) STARGAMES LIMITED

Listing CodeSGS
Listing NameSTARGAMES LIMITED
GICS SectorConsumer Services
ISIN NameSTARGAMES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SGS4


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGS


Fundamental Data for (SGS) STARGAMES LIMITED

DATE2006-02-282006-01-27#########
SHARE PRICE1.5251.525###1.525###
MARKET CAP######145620660.8###127121619.2
DIVIDEND YIELD3.2786885253.278688525###3.2786885253.731343284
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)0.06420.06420.06420.06420.0642
EARNINGS YIELD%######4.182410423###4.791044776
DEBT EQUITY018.718.7######
Net Tangible Assets (NTA)###############
DIV COVER1.2841.2841.2841.2841.284
SHARE PRICE NTA######4.263888889###3.722222222
CVGI######11.38418386###12.4668325
FRANK###############
DIVPS55555
52 WK HI LAST%###11.47540984###11.47540984###
52 WK LO LAST%43.9344262343.9344262344.2996742743.9344262336.19402985
ALLORDS DIVYIELD3.75###3.783.773.7
DIV YIELD ALLORDS DIV YIELD-0.471311475-0.361311475###-0.4913114750.031343284
ALLORDS PE15.2816.51###15.49###
PE ALLORDSPE8.4738940817.2438940818.2996573218.2638940814.952274143
EARNINGS YIELD BOND RATE######-1.047589577###-0.558955224
DIV YIELD BONDRATE-2.111311475-2.056311475###-2.116311475###
10 YEAR BOND YIELD######5.23######
AUD0.7352######0.74260.759
ISSUED SHARES94,866,88094,866,88094,866,88094,866,88094,866,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###############
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SGS    Options Next Section

Score Company SGS for Ownership


News Details for (SGS) STARGAMES LIMITED

CtrLinksDateNewsScore
1 an 2006-03-13  2019-10-12 06:47 GMT, Price
Closed at $0
###
Price range $0.8 -> $1.7, for Dates 2003-Jan-02 Thu -> 2006-Feb-06 Mon
 

     Prev Section News    Options owned by SGS    Warrants Next Section
No OPTIONS for company (SGS) STARGAMES LIMITED.
     Prev Section Options    Warrants owned by SGS    Charting Next Section
No Warrants for company (SGS) STARGAMES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGS) STARGAMES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.8###2.7
MAX1.7######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGS

     Prev Section Weekly    Format Enhanced Daily Prices for SGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGS) STARGAMES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0642
2006-Mar-13 Mon000000.0
2006-Mar-10 Fri000000.0
2006-Mar-09 Thu000000.0
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue000000.0
2006-Mar-06 Mon000000.0
2006-Mar-03 Fri000000.0
2006-Mar-02 Thu000000.0
2006-Mar-01 Wed000000.0
2006-Feb-28 Tue000000.0
2006-Feb-27 Mon000000.0
2006-Feb-24 Fri000000.0
2006-Feb-23 Thu000000.0
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue000000.0
2006-Feb-20 Mon000000.0
2006-Feb-17 Fri000000.0
2006-Feb-16 Thu000000.0
2006-Feb-15 Wed000000.0
2006-Feb-14 Tue000000.0
2006-Feb-13 Mon000000.0
2006-Feb-10 Fri000000.0
2006-Feb-09 Thu000000.0
2006-Feb-08 Wed000000.0
2006-Feb-07 Tue000000.0
2006-Feb-06 Mon1.5251.5251.5251.525###22,875###63.5###
2006-Feb-03 Fri1.5251.5251.5251.525#########72.1###
2006-Feb-02 Thu000000.0
2006-Feb-01 Wed1.5251.5251.5251.525###16,775#########
2006-Jan-31 Tue1.5251.5251.5251.525###1,525#########
2006-Jan-30 Mon1.5251.5251.5251.525#########71.4###
2006-Jan-27 Fri1.5251.5251.5251.525###15,250#########
2006-Jan-25 Wed1.5251.5251.5251.525###1,525#########
2006-Jan-24 Tue1.4751.541.4751.54###9,045######24.0
2006-Jan-23 Mon000000.0
2006-Jan-20 Fri1.531.531.531.53###############
2006-Jan-19 Thu1.52###1.52#########1.0######
2006-Jan-18 Wed000000.0
2006-Jan-17 Tue1.521.521.521.52#########66.323.7
2006-Jan-16 Mon000000.0
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu1.521.521.521.52###3,040###72.423.7
2006-Jan-11 Wed###########################
2006-Jan-10 Tue000000.0
2006-Jan-09 Mon###############5,986#########
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu#####################72.6###
2006-Jan-04 Wed###############3,070#########
2006-Jan-03 Tue###1.54###1.54######0.366.624.0
2005-Dec-30 Fri000000.0
2005-Dec-29 Thu###############10,745#########
2005-Dec-28 Wed###############82,122#########
2005-Dec-27 Tue1.53###1.53#########0.3######
2005-Dec-23 Fri1.53###1.53#########0.3######
2005-Dec-22 Thu000000.0
2005-Dec-21 Wed###############13,047###68.0###
2005-Dec-20 Tue1.531.531.531.53###############
2005-Dec-19 Mon1.531.531.531.53###############
2005-Dec-16 Fri1.531.531.531.53###22,950###67.8###
2005-Dec-15 Thu1.531.531.531.53#########74.1###
2005-Dec-14 Wed1.531.531.531.53###17,442###67.8###
2005-Dec-13 Tue1.531.531.531.53###68,085#########
2005-Dec-12 Mon1.531.531.531.53#########70.6###
2005-Dec-09 Fri1.531.531.531.53###21,726#########
2005-Dec-08 Thu1.531.531.531.53###264,078#########
2005-Dec-07 Wed1.53###1.531.53114,950######68.0###
2005-Dec-06 Tue1.5251.5251.5251.525###############
2005-Dec-05 Mon1.5251.5251.5251.52516,854############
2005-Dec-02 Fri1.531.531.531.53634,629970,982###71.5###
2005-Dec-01 Thu1.531.531.531.53164,426251,571###76.4###
2005-Nov-30 Wed1.531.531.531.53254,945############
2005-Nov-29 Tue1.5251.5251.5251.525###255,589#########
2005-Nov-28 Mon1.5251.5251.5251.525###765,421#########
2005-Nov-25 Fri1.531.531.5251.525######-0.3######
2005-Nov-24 Thu1.5251.5251.5251.525400,549############
2005-Nov-23 Wed1.5251.5251.5251.52584,650######72.1###
2005-Nov-22 Tue1.5251.5251.5251.525622,021948,582###74.6###
2005-Nov-21 Mon1.5251.531.5251.525###635,077#########
2005-Nov-18 Fri1.5251.5251.5251.525431,684############
2005-Nov-17 Thu1.5251.5251.5251.525###1,059,722#########
2005-Nov-16 Wed1.531.531.5251.525######-0.3######
2005-Nov-15 Tue1.531.541.5251.525###4,207,785-0.3######
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri######1.29######93,928#########
2005-Nov-10 Thu1.3451.3551.3451.355###174,0280.7###21.1
2005-Nov-09 Wed###1.345###1.345###24,0540.4######
2005-Nov-08 Tue############12,657###-2.314.9###
2005-Nov-07 Mon#####################73.5###
2005-Nov-04 Fri############62,64382,688###19.1###
2005-Nov-03 Thu###########################
2005-Nov-02 Wed###############17,221-0.7######
2005-Nov-01 Tue########################20.9
2005-Oct-31 Mon1.29###1.29###19,357###0.871.1###
2005-Oct-28 Fri######1.29###29,84938,952###72.4###
2005-Oct-27 Thu######1.291.29###59,749-1.522.1###
2005-Oct-26 Wed###############8,021-0.4###20.5
2005-Oct-25 Tue############44,35057,987###69.2###
2005-Oct-24 Mon###########################
2005-Oct-21 Fri###############97,680-0.827.8###
2005-Oct-20 Thu###############17,820#########
2005-Oct-19 Wed############60,98980,353-1.927.120.3
2005-Oct-18 Tue##################-0.728.9###
2005-Oct-17 Mon########################21.0
2005-Oct-14 Fri############74,28899,1740.878.920.9
2005-Oct-13 Thu###########################
2005-Oct-12 Wed############56,94576,0210.871.220.9
2005-Oct-11 Tue###############54,120###72.7###
2005-Oct-10 Mon############71,848######85.320.9
2005-Oct-07 Fri1.28###1.27######113,2834.790.720.9
2005-Oct-06 Thu1.2751.291.2751.275###108,627#########
2005-Oct-05 Wed1.261.281.261.2841,84953,1481.6###19.9
2005-Oct-04 Tue1.271.2851.251.28521,852###1.2###20.0
2005-Oct-03 Mon1.2851.2851.271.285###40,879######20.0
2005-Sep-30 Fri1.29###1.271.275###192,878#########
2005-Sep-29 Thu1.2751.281.261.28###125,846######19.9
2005-Sep-28 Wed1.281.281.2751.275###############
2005-Sep-27 Tue1.2851.291.281.29######0.4######
2005-Sep-26 Mon1.2851.2851.2851.28518,65523,971###65.420.0
2005-Sep-23 Fri1.281.281.281.28#########66.119.9
2005-Sep-22 Thu###############47,320###65.0###
     Prev Section Enhanced    Basic Format Daily Prices for SGS    Bottom Next Section
Basic Prices for SGS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:00:30 thru 2019-11-15 10:00:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000