(SGS) STARGAMES LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-19 02:23:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SGS) STARGAMES LIMITED home page...

TOC Company Info for SGS Fundamental

Company Details for (SGS) STARGAMES LIMITED

Listing Code	SGS
Listing Name	STARGAMES LIMITED
GICS Sector	Consumer Services
ISIN Name	STARGAMES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGS4

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SGS

Fundamental Data for (SGS) STARGAMES LIMITED

DATE	2006-02-28	2006-01-27	###	###	###
SHARE PRICE	1.525	1.525	###	1.525	###
MARKET CAP	###	###	145620660.8	###	127121619.2
DIVIDEND YIELD	3.278688525	3.278688525	###	3.278688525	3.731343284
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.0642	0.0642	0.0642	0.0642	0.0642
EARNINGS YIELD%	###	###	4.182410423	###	4.791044776
DEBT EQUITY	0	18.7	18.7	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	1.284	1.284	1.284	1.284	1.284
SHARE PRICE NTA	###	###	4.263888889	###	3.722222222
CVGI	###	###	11.38418386	###	12.4668325
FRANK	###	###	###	###	###
DIVPS	5	5	5	5	5
52 WK HI LAST%	###	11.47540984	###	11.47540984	###
52 WK LO LAST%	43.93442623	43.93442623	44.29967427	43.93442623	36.19402985
ALLORDS DIVYIELD	3.75	###	3.78	3.77	3.7
DIV YIELD ALLORDS DIV YIELD	-0.471311475	-0.361311475	###	-0.491311475	0.031343284
ALLORDS PE	15.28	16.51	###	15.49	###
PE ALLORDSPE	8.473894081	7.243894081	8.299657321	8.263894081	4.952274143
EARNINGS YIELD BOND RATE	###	###	-1.047589577	###	-0.558955224
DIV YIELD BONDRATE	-2.111311475	-2.056311475	###	-2.116311475	###
10 YEAR BOND YIELD	###	###	5.23	###	###
AUD	0.7352	###	###	0.7426	0.759
ISSUED SHARES	94,866,880	94,866,880	94,866,880	94,866,880	94,866,880
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SGS Options

Score Company SGS for Ownership

News Details for (SGS) STARGAMES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2006-03-13	^{2018-07-17 19:44 GMT,} Price Closed at $0	###
Price range $0.8 -> $1.7, for Dates 2003-Jan-02 Thu -> 2006-Feb-06 Mon
22	< an	2006-03-10	^{2006-06-17 19:29 GMT,} Delisted Comp(STARGAMES LIMITED) Delisted
Following compulsory acquisition by Shuffle Master Australia Pty Ltd.

News Options owned by SGS Warrants

No OPTIONS for company (SGS) STARGAMES LIMITED.

Options Warrants owned by SGS Charting

No Warrants for company (SGS) STARGAMES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	###	0.0
MAX	1.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SGS

Weekly Format Enhanced Daily Prices for SGS Basic

End of day Prices (Enhanced format),

last 120 Days for (SGS) STARGAMES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0642
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	1.525	1.525	1.525	1.525	###	22,875	###	63.5	###
2006-Feb-03 Fri	1.525	1.525	1.525	1.525	###	###	###	72.1	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.525	1.525	1.525	1.525	###	16,775	###	###	###
2006-Jan-31 Tue	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-30 Mon	1.525	1.525	1.525	1.525	###	###	###	71.4	###
2006-Jan-27 Fri	1.525	1.525	1.525	1.525	###	15,250	###	###	###
2006-Jan-25 Wed	1.525	1.525	1.525	1.525	###	1,525	###	###	###
2006-Jan-24 Tue	1.475	1.54	1.475	1.54	###	9,045	###	###	24.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.53	1.53	1.53	1.53	###	###	###	###	###
2006-Jan-19 Thu	1.52	###	1.52	###	###	###	1.0	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	1.52	1.52	1.52	1.52	###	###	###	66.3	23.7
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	1.52	1.52	1.52	1.52	###	3,040	###	72.4	23.7
2006-Jan-11 Wed	###	###	###	###	###	###	###	###	###
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	###	5,986	###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###	###	###	###	72.6	###
2006-Jan-04 Wed	###	###	###	###	###	3,070	###	###	###
2006-Jan-03 Tue	###	1.54	###	1.54	###	###	0.3	66.6	24.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	###	10,745	###	###	###
2005-Dec-28 Wed	###	###	###	###	###	82,122	###	###	###
2005-Dec-27 Tue	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-23 Fri	1.53	###	1.53	###	###	###	0.3	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###	###	13,047	###	68.0	###
2005-Dec-20 Tue	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-19 Mon	1.53	1.53	1.53	1.53	###	###	###	###	###
2005-Dec-16 Fri	1.53	1.53	1.53	1.53	###	22,950	###	67.8	###
2005-Dec-15 Thu	1.53	1.53	1.53	1.53	###	###	###	74.1	###
2005-Dec-14 Wed	1.53	1.53	1.53	1.53	###	17,442	###	67.8	###
2005-Dec-13 Tue	1.53	1.53	1.53	1.53	###	68,085	###	###	###
2005-Dec-12 Mon	1.53	1.53	1.53	1.53	###	###	###	70.6	###
2005-Dec-09 Fri	1.53	1.53	1.53	1.53	###	21,726	###	###	###
2005-Dec-08 Thu	1.53	1.53	1.53	1.53	###	264,078	###	###	###
2005-Dec-07 Wed	1.53	###	1.53	1.53	114,950	###	###	68.0	###
2005-Dec-06 Tue	1.525	1.525	1.525	1.525	###	###	###	###	###
2005-Dec-05 Mon	1.525	1.525	1.525	1.525	16,854	###	###	###	###
2005-Dec-02 Fri	1.53	1.53	1.53	1.53	634,629	970,982	###	71.5	###
2005-Dec-01 Thu	1.53	1.53	1.53	1.53	164,426	251,571	###	76.4	###
2005-Nov-30 Wed	1.53	1.53	1.53	1.53	254,945	###	###	###	###
2005-Nov-29 Tue	1.525	1.525	1.525	1.525	###	255,589	###	###	###
2005-Nov-28 Mon	1.525	1.525	1.525	1.525	###	765,421	###	###	###
2005-Nov-25 Fri	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-24 Thu	1.525	1.525	1.525	1.525	400,549	###	###	###	###
2005-Nov-23 Wed	1.525	1.525	1.525	1.525	84,650	###	###	72.1	###
2005-Nov-22 Tue	1.525	1.525	1.525	1.525	622,021	948,582	###	74.6	###
2005-Nov-21 Mon	1.525	1.53	1.525	1.525	###	635,077	###	###	###
2005-Nov-18 Fri	1.525	1.525	1.525	1.525	431,684	###	###	###	###
2005-Nov-17 Thu	1.525	1.525	1.525	1.525	###	1,059,722	###	###	###
2005-Nov-16 Wed	1.53	1.53	1.525	1.525	###	###	-0.3	###	###
2005-Nov-15 Tue	1.53	1.54	1.525	1.525	###	4,207,785	-0.3	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	1.29	###	###	93,928	###	###	###
2005-Nov-10 Thu	1.345	1.355	1.345	1.355	###	174,028	0.7	###	21.1
2005-Nov-09 Wed	###	1.345	###	1.345	###	24,054	0.4	###	###
2005-Nov-08 Tue	###	###	###	###	12,657	###	-2.3	14.9	###
2005-Nov-07 Mon	###	###	###	###	###	###	###	73.5	###
2005-Nov-04 Fri	###	###	###	###	62,643	82,688	###	19.1	###
2005-Nov-03 Thu	###	###	###	###	###	###	###	###	###
2005-Nov-02 Wed	###	###	###	###	###	17,221	-0.7	###	###
2005-Nov-01 Tue	###	###	###	###	###	###	###	###	20.9
2005-Oct-31 Mon	1.29	###	1.29	###	19,357	###	0.8	71.1	###
2005-Oct-28 Fri	###	###	1.29	###	29,849	38,952	###	72.4	###
2005-Oct-27 Thu	###	###	1.29	1.29	###	59,749	-1.5	22.1	###
2005-Oct-26 Wed	###	###	###	###	###	8,021	-0.4	###	20.5
2005-Oct-25 Tue	###	###	###	###	44,350	57,987	###	69.2	###
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	###
2005-Oct-21 Fri	###	###	###	###	###	97,680	-0.8	27.8	###
2005-Oct-20 Thu	###	###	###	###	###	17,820	###	###	###
2005-Oct-19 Wed	###	###	###	###	60,989	80,353	-1.9	27.1	20.3
2005-Oct-18 Tue	###	###	###	###	###	###	-0.7	28.9	###
2005-Oct-17 Mon	###	###	###	###	###	###	###	###	21.0
2005-Oct-14 Fri	###	###	###	###	74,288	99,174	0.8	78.9	20.9
2005-Oct-13 Thu	###	###	###	###	###	###	###	###	###
2005-Oct-12 Wed	###	###	###	###	56,945	76,021	0.8	71.2	20.9
2005-Oct-11 Tue	###	###	###	###	###	54,120	###	72.7	###
2005-Oct-10 Mon	###	###	###	###	71,848	###	###	85.3	20.9
2005-Oct-07 Fri	1.28	###	1.27	###	###	113,283	4.7	90.7	20.9
2005-Oct-06 Thu	1.275	1.29	1.275	1.275	###	108,627	###	###	###
2005-Oct-05 Wed	1.26	1.28	1.26	1.28	41,849	53,148	1.6	###	19.9
2005-Oct-04 Tue	1.27	1.285	1.25	1.285	21,852	###	1.2	###	20.0
2005-Oct-03 Mon	1.285	1.285	1.27	1.285	###	40,879	###	###	20.0
2005-Sep-30 Fri	1.29	###	1.27	1.275	###	192,878	###	###	###
2005-Sep-29 Thu	1.275	1.28	1.26	1.28	###	125,846	###	###	19.9
2005-Sep-28 Wed	1.28	1.28	1.275	1.275	###	###	###	###	###
2005-Sep-27 Tue	1.285	1.29	1.28	1.29	###	###	0.4	###	###
2005-Sep-26 Mon	1.285	1.285	1.285	1.285	18,655	23,971	###	65.4	20.0
2005-Sep-23 Fri	1.28	1.28	1.28	1.28	###	###	###	66.1	19.9
2005-Sep-22 Thu	###	###	###	###	###	47,320	###	65.0	###

Enhanced Basic Format Daily Prices for SGS Bottom

Basic Prices for SGS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGS) STARGAMES LIMITED home page...

Company Details for (SGS) STARGAMES LIMITED

Fundamental Data for (SGS) STARGAMES LIMITED

News Details for (SGS) STARGAMES LIMITED

No OPTIONS for company (SGS) STARGAMES LIMITED.

No Warrants for company (SGS) STARGAMES LIMITED.

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SGS) STARGAMES LIMITED home page...

Company Details for (SGS) STARGAMES LIMITED

Fundamental Data for (SGS) STARGAMES LIMITED

News Details for (SGS) STARGAMES LIMITED

No OPTIONS for company (SGS) STARGAMES LIMITED.

No Warrants for company (SGS) STARGAMES LIMITED.

Various chartings for (SGS) STARGAMES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom