Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-20 04:48:29 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(SGU) SUCCESS GLOBAL MEDIA LIMITED home page...
TOC
   Company Info for SGU   
Fundamental
Listing Code
SGU
Listing Name
SUCCESS GLOBAL MEDIA LIMITED
GICS Sector
Consumer Services
Company Listing
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGU .. Thursday 21st December 2017
SGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
Company
   Fundamental Data   
News
More Historic Detail for Company SGU
DATE
2020-05-29
2020-04-24
2020-03-26
2020-02-28
###
###
SHARE PRICE
MARKET CAP
###
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
-0.055
-0.055
-0.055
-0.055
-0.055
-0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low
Fundamental
   News for SGU   
Options
Score Company SGU for Ownership
Ctr
Links
Date
News
Score
1
an
>
2020-02-03
  2024-02-02 01:35 GMT,
Price
Closed at $0.02
4
Price range $0.001 -> $0.215, for Dates 2009-Dec-29 Tue -> 2017-Dec-21 Thu
 
2
<
an
>
2020-02-03
  2020-02-05 12:59 GMT,
Delisted
De-Listed (SGU) - SUCCESS GLOBAL MEDIA L
0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3
<
an
2016-03-15
  2019-06-10 14:25 GMT,
Name change
Change of Name only
0
Success Resources Global Ltd... New Code (SGU) Success Global Media Limited
 
News
   Options owned by SGU   
Warrants
No OPTIONS for company (SGU) SUCCESS GLOBAL MEDIA LIMITED.
Options
   Warrants owned by SGU   
Charting
No Warrants for company (SGU) SUCCESS GLOBAL MEDIA LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (SGU) SUCCESS GLOBAL MEDIA LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for SGU, compared with All Ords
(ASX)
Max chart for SGU
(float)
BigCharts for SGU
(BigCharts)
Google stats for SGU
(Google)
Max chart for SGU, compared with All Ords
(Yahoo)
Detailed Technical Analysis for SGU
(Yahoo)
Financial Highlights for SGU
(Reuters)
Company Announcements, Last 6 months for SGU
(ASX)
Upcoming Company Events for SGU
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
###
MAX
###
1,098,375
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for SGU
Weekly
   Format Enhanced Daily Prices for SGU   
Basic
End of day Prices (Enhanced format),
last 120 Days for (SGU) SUCCESS GLOBAL MEDIA LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.055
2020-Feb-03 Mon
###
###
###
###
0
###
2020-Jan-31 Fri
###
###
###
###
0
###
2020-Jan-30 Thu
###
###
###
###
0
###
2020-Jan-29 Wed
###
###
###
###
0
###
2020-Jan-28 Tue
###
###
###
###
0
###
2020-Jan-24 Fri
###
###
###
###
0
###
2020-Jan-23 Thu
###
###
###
###
0
###
2020-Jan-22 Wed
###
###
###
###
0
###
2020-Jan-21 Tue
###
###
###
###
0
###
2020-Jan-20 Mon
###
###
###
###
0
###
2020-Jan-17 Fri
###
###
###
###
0
###
2020-Jan-16 Thu
###
###
###
###
0
###
2020-Jan-15 Wed
###
###
###
###
0
###
2020-Jan-14 Tue
###
###
###
###
0
###
2020-Jan-13 Mon
###
###
###
###
0
###
2020-Jan-10 Fri
###
###
###
###
0
###
2020-Jan-09 Thu
###
###
###
###
0
###
2020-Jan-08 Wed
###
###
###
###
0
###
2020-Jan-07 Tue
###
###
###
###
0
###
2020-Jan-06 Mon
###
###
###
###
0
###
2020-Jan-03 Fri
###
###
###
###
0
###
2020-Jan-02 Thu
###
###
###
###
0
###
2019-Dec-30 Mon
###
###
###
###
0
###
2019-Dec-27 Fri
###
###
###
###
0
###
2019-Dec-24 Tue
###
###
###
###
0
###
2019-Dec-23 Mon
###
###
###
###
0
###
2019-Dec-20 Fri
###
###
###
###
0
###
2019-Dec-19 Thu
###
###
###
###
0
###
2019-Dec-18 Wed
###
###
###
###
0
###
2019-Dec-16 Mon
###
###
###
###
0
###
2019-Dec-13 Fri
###
###
###
###
0
###
2019-Dec-12 Thu
###
###
###
###
0
###
2019-Dec-11 Wed
###
###
###
###
0
###
2019-Dec-10 Tue
###
###
###
###
0
###
2019-Dec-09 Mon
###
###
###
###
0
###
2019-Dec-06 Fri
###
###
###
###
0
###
2019-Dec-05 Thu
###
###
###
###
0
###
2019-Dec-04 Wed
###
###
###
###
0
###
2019-Dec-03 Tue
###
###
###
###
0
###
2019-Dec-02 Mon
###
###
###
###
0
###
2019-Nov-29 Fri
###
###
###
###
0
###
2019-Nov-28 Thu
###
###
###
###
0
###
2019-Nov-27 Wed
###
###
###
###
0
###
2019-Nov-26 Tue
###
###
###
###
0
###
2019-Nov-25 Mon
###
###
###
###
0
###
2019-Nov-22 Fri
###
###
###
###
0
###
2019-Nov-21 Thu
###
###
###
###
0
###
2019-Nov-20 Wed
###
###
###
###
0
###
2019-Nov-19 Tue
###
###
###
###
0
###
2019-Nov-18 Mon
###
###
###
###
0
###
2019-Nov-15 Fri
###
###
###
###
0
###
2019-Nov-14 Thu
###
###
###
###
0
###
2019-Nov-13 Wed
###
###
###
###
0
###
2019-Nov-12 Tue
###
###
###
###
0
###
2019-Nov-11 Mon
###
###
###
###
0
###
2019-Nov-08 Fri
###
###
###
###
0
###
2019-Nov-07 Thu
###
###
###
###
0
###
2019-Nov-06 Wed
###
###
###
###
0
###
2019-Nov-05 Tue
###
###
###
###
0
###
2019-Nov-04 Mon
###
###
###
###
0
###
2019-Nov-01 Fri
###
###
###
###
0
###
2019-Oct-31 Thu
###
###
###
###
0
###
2019-Oct-30 Wed
###
###
###
###
0
###
2019-Oct-29 Tue
###
###
###
###
0
###
2019-Oct-28 Mon
###
###
###
###
0
###
2019-Oct-25 Fri
###
###
###
###
0
###
2019-Oct-24 Thu
###
###
###
###
0
###
2019-Oct-23 Wed
###
###
###
###
0
###
2019-Oct-22 Tue
###
###
###
###
0
###
2019-Oct-21 Mon
###
###
###
###
0
###
2019-Oct-18 Fri
###
###
###
###
0
###
2019-Oct-17 Thu
###
###
###
###
0
###
2019-Oct-16 Wed
###
###
###
###
0
###
2019-Oct-15 Tue
###
###
###
###
0
###
2019-Oct-14 Mon
###
###
###
###
0
###
2019-Oct-11 Fri
###
###
###
###
0
###
2019-Oct-10 Thu
###
###
###
###
0
###
2019-Oct-09 Wed
###
###
###
###
0
###
2019-Oct-08 Tue
###
###
###
###
0
###
2019-Oct-07 Mon
###
###
###
###
0
###
2019-Oct-04 Fri
###
###
###
###
0
###
2019-Oct-03 Thu
###
###
###
###
0
###
2019-Oct-02 Wed
###
###
###
###
0
###
2019-Oct-01 Tue
###
###
###
###
0
###
2019-Sep-30 Mon
###
###
###
###
0
###
2019-Sep-27 Fri
###
###
###
###
0
###
2019-Sep-26 Thu
###
###
###
###
0
###
2019-Sep-25 Wed
###
###
###
###
0
###
2019-Sep-24 Tue
###
###
###
###
0
###
2019-Sep-23 Mon
###
###
###
###
0
###
2019-Sep-20 Fri
###
###
###
###
0
###
2019-Sep-19 Thu
###
###
###
###
0
###
2019-Sep-18 Wed
###
###
###
###
0
###
2019-Sep-17 Tue
###
###
###
###
0
###
2019-Sep-16 Mon
###
###
###
###
0
###
2019-Sep-13 Fri
###
###
###
###
0
###
2019-Sep-12 Thu
###
###
###
###
0
###
2019-Sep-11 Wed
###
###
###
###
0
###
2019-Sep-10 Tue
###
###
###
###
0
###
2019-Sep-09 Mon
###
###
###
###
0
###
2019-Sep-06 Fri
###
###
###
###
0
###
2019-Sep-05 Thu
###
###
###
###
0
###
2019-Sep-04 Wed
###
###
###
###
0
###
2019-Sep-03 Tue
###
###
###
###
0
###
2019-Sep-02 Mon
###
###
###
###
0
###
2019-Aug-30 Fri
###
###
###
###
0
###
2019-Aug-29 Thu
###
###
###
###
0
###
2019-Aug-28 Wed
###
###
###
###
0
###
2019-Aug-27 Tue
###
###
###
###
0
###
2019-Aug-26 Mon
###
###
###
###
0
###
2019-Aug-23 Fri
###
###
###
###
0
###
2019-Aug-22 Thu
###
###
###
###
0
###
2019-Aug-21 Wed
###
###
###
###
0
###
2019-Aug-20 Tue
###
###
###
###
0
###
2019-Aug-19 Mon
###
###
###
###
0
###
2019-Aug-16 Fri
###
###
###
###
0
###
2019-Aug-15 Thu
###
###
###
###
0
###
2019-Aug-14 Wed
###
###
###
###
0
###
2019-Aug-13 Tue
###
###
###
###
0
###
2019-Aug-12 Mon
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for SGU   
Bottom
Basic Prices for SGU
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-20 16:48:29 thru 2024-04-20 16:48:29 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000