|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Nov-02 10:36:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SGV) SIMON GILBERT WINES LIMITED home page...
|
TOC    Company Info for SGV    Fundamental |
Listing Code
| SGV
|
Listing Name
| SIMON GILBERT WINES LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| SIMON GILBERT WINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SGV8 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for SGV .. Friday 23rd November 2007
SGV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News |
More Historic Detail for Company SGV
DATE |
### |
2020-09-29 |
### |
2007-10-26 |
2007-09-28 |
### |
SHARE PRICE |
|
|
|
### |
0.055 |
0.045 |
MARKET CAP |
|
|
|
4794889.5 |
5860420.5 |
4794889.5 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
53.2 |
53.2 |
53.2 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
0.785714286 |
0.28125 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
0 |
### |
0 |
ALLORDS DIVYIELD |
|
|
|
3.42 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
14.73 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.155 |
6.155 |
5.945 |
AUD |
|
|
|
0.8881 |
0.8889 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
### |
### |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
0 |
DIVIDEND FRANKING |
|
|
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
### |
### |
Year Low |
|
|
|
0 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for SGV    Options |
Score Company SGV for Ownership
|
News    Options owned by SGV    Warrants |
No OPTIONS for company (SGV) SIMON GILBERT WINES LIMITED.
|
Options    Warrants owned by SGV    Charting |
No Warrants for company (SGV) SIMON GILBERT WINES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SGV) SIMON GILBERT WINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SGV
|
Weekly    Format Enhanced Daily Prices for SGV    Basic |
End of day Prices (Enhanced format), last 120 Days for (SGV) SIMON GILBERT WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1011 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 3,750
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.055
| ###
| 0.055
| ###
| 5,827
| ###
| 98.1
| -0.5 |
2007-Nov-08 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -0.5 |
2007-Nov-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,250
| ###
| ###
| -0.5 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 80.6
| -0.5 |
2007-Nov-02 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 12,528
| 3.8
| ###
| -0.5 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.7
| -0.4 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.049
| 0.055
| 0.049
| 0.055
| ###
| 3,972
| 12.2
| ###
| -0.5 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.4
| -0.5 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 80,078
| ###
| ###
| ###
| -0.5 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 6,288
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 16,250
| 975
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 250
| ###
| ###
| 72.1
| -0.4 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 60.0
| -0.4 |
2007-Aug-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.4 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 70.0
| -0.5 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,250
| ###
| 62.6
| -0.5 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Aug-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Aug-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Aug-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -0.5 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2007-Aug-01 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 99.7
| -0.7 |
2007-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.5 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.5 |
2007-Jul-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 225
| ###
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 3,449
| ###
| 1.0
| -0.5 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 234,081
| ###
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 2,778
| 158
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 93.6
| ### |
2007-Jun-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 22,778
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,380
| ###
| 67.5
| ### |
2007-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 27
| ###
| 66.0
| -0.5 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SGV    Bottom |
Basic Prices for SGV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:36:57 thru 2024-11-02 10:36:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|