eg: Prices for BHP
Currently Sat 24-Oct-05 05:20:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGV) SIMON GILBERT WINES LIMITED home page...
TOC Company Info for SGV Fundamental 
| Listing Code | SGV |
| Listing Name | SIMON GILBERT WINES LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | SIMON GILBERT WINES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGV8 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SGV .. Friday 23rd November 2007
SGV is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SGV
| DATE | ### | 2020-09-29 | ### | 2007-10-26 | 2007-09-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.055 | 0.045 | |||
| MARKET CAP | 4794889.5 | 5860420.5 | 4794889.5 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 53.2 | 53.2 | 53.2 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | ### | 0.785714286 | 0.28125 | |||
| CVGI | ||||||
| FRANK | 0 | |||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | ### | |||
| 52 WK LO LAST% | 0 | ### | 0 | |||
| ALLORDS DIVYIELD | 3.42 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 14.73 | ### | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.155 | 6.155 | 5.945 | |||
| AUD | 0.8881 | 0.8889 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | ### | ### | |||
| LOWEST | 0 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | ### | ### | |||
| Year Low | 0 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for SGV Options Score Company SGV for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SGV Warrants No OPTIONS for company (SGV) SIMON GILBERT WINES LIMITED.
Options Warrants owned by SGV Charting No Warrants for company (SGV) SIMON GILBERT WINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SGV) SIMON GILBERT WINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SGV, compared with All Ords (ASX)
- Max chart for SGV (float)
- BigCharts for SGV (BigCharts)
- Google stats for SGV (Google)
- Max chart for SGV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SGV (Yahoo)
- Financial Highlights for SGV (Reuters)
- Company Announcements, Last 6 months for SGV (ASX)
- Upcoming Company Events for SGV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SGV
Weekly Format Enhanced Daily Prices for SGV Basic
last 120 Days for (SGV) SIMON GILBERT WINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.10112007-Nov-28 Wed 0 0 0 0 0 0.0 2007-Nov-27 Tue 0 0 0 0 0 0.0 2007-Nov-26 Mon 0 0 0 0 0 0.0 2007-Nov-23 Fri 0.056 0.056 0.056 0.056 3,750 ### ### ### ### 2007-Nov-22 Thu 0 0 0 0 0 0.0 2007-Nov-21 Wed 0 0 0 0 0 0.0 2007-Nov-20 Tue 0 0 0 0 0 0.0 2007-Nov-19 Mon 0 0 0 0 0 0.0 2007-Nov-16 Fri 0 0 0 0 0 0.0 2007-Nov-15 Thu 0.055 0.055 0.055 0.055 0 -0.5 2007-Nov-14 Wed 0 0 0 0 0 0.0 2007-Nov-13 Tue 0 0 0 0 0 0.0 2007-Nov-12 Mon 0 0 0 0 0 0.0 2007-Nov-09 Fri ### 0.055 ### 0.055 ### 5,827 ### 98.1 -0.5 2007-Nov-08 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 ### -0.5 2007-Nov-07 Wed 0.055 0.055 0.055 0.055 ### 8,250 ### ### -0.5 2007-Nov-06 Tue 0 0 0 0 0 0.0 2007-Nov-05 Mon ### ### ### ### ### 950 ### 80.6 -0.5 2007-Nov-02 Fri 0.053 0.055 0.053 0.055 ### 12,528 3.8 ### -0.5 2007-Nov-01 Thu 0 0 0 0 0 0.0 2007-Oct-31 Wed 0 0 0 0 0 0.0 2007-Oct-30 Tue 0 0 0 0 0 0.0 2007-Oct-29 Mon 0 0 0 0 0 0.0 2007-Oct-26 Fri 0 0 0 0 0 0.0 2007-Oct-25 Thu 0 0 0 0 0 0.0 2007-Oct-24 Wed 0 0 0 0 0 0.0 2007-Oct-23 Tue 0 0 0 0 0 0.0 2007-Oct-22 Mon 0 0 0 0 0 0.0 2007-Oct-19 Fri 0 0 0 0 0 0.0 2007-Oct-18 Thu 0 0 0 0 0 0.0 2007-Oct-17 Wed 0 0 0 0 0 0.0 2007-Oct-16 Tue 0 0 0 0 0 0.0 2007-Oct-15 Mon 0 0 0 0 0 0.0 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu 0 0 0 0 0 0.0 2007-Oct-10 Wed 0 0 0 0 0 0.0 2007-Oct-09 Tue 0 0 0 0 0 0.0 2007-Oct-08 Mon 0.045 0.045 0.045 0.045 ### ### ### 67.7 -0.4 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0 0 0 0 0 0.0 2007-Oct-03 Wed 0 0 0 0 0 0.0 2007-Oct-02 Tue 0 0 0 0 0 0.0 2007-Oct-01 Mon 0 0 0 0 0 0.0 2007-Sep-28 Fri 0.049 0.055 0.049 0.055 ### 3,972 12.2 ### -0.5 2007-Sep-27 Thu 0 0 0 0 0 0.0 2007-Sep-26 Wed 0 0 0 0 0 0.0 2007-Sep-25 Tue 0.055 0.055 0.055 0.055 ### ### ### 64.4 -0.5 2007-Sep-24 Mon 0 0 0 0 0 0.0 2007-Sep-21 Fri 0 0 0 0 0 0.0 2007-Sep-20 Thu 0 0 0 0 0 0.0 2007-Sep-19 Wed 0 0 0 0 0 0.0 2007-Sep-18 Tue 0 0 0 0 0 0.0 2007-Sep-17 Mon ### ### ### ### 80,078 ### ### ### -0.5 2007-Sep-14 Fri 0 0 0 0 0 0.0 2007-Sep-13 Thu ### ### ### ### ### 6,288 ### 72.5 ### 2007-Sep-12 Wed 0 0 0 0 0 0.0 2007-Sep-11 Tue ### ### ### ### 16,250 975 ### ### ### 2007-Sep-10 Mon 0 0 0 0 0 0.0 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu ### ### ### ### ### ### ### ### -0.5 2007-Sep-05 Wed 0.045 0.045 0.045 0.045 250 ### ### 72.1 -0.4 2007-Sep-04 Tue 0 0 0 0 0 0.0 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 0 0 0 0 0 0.0 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0.045 0.045 0.045 0.045 ### ### ### 60.0 -0.4 2007-Aug-28 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.4 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri 0.053 0.053 0.053 0.053 ### ### ### 70.0 -0.5 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue 0.055 0.055 0.055 0.055 ### 8,250 ### 62.6 -0.5 2007-Aug-20 Mon 0 0 0 0 0 0.0 2007-Aug-17 Fri 0 0 0 0 0 0.0 2007-Aug-16 Thu ### ### ### ### 0 ### 2007-Aug-15 Wed ### ### ### ### ### ### ### ### ### 2007-Aug-14 Tue 0.055 0.055 0.055 0.055 0 -0.5 2007-Aug-13 Mon 0.055 0.055 0.055 0.055 0 -0.5 2007-Aug-10 Fri 0.055 0.055 0.055 0.055 0 -0.5 2007-Aug-09 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -0.5 2007-Aug-08 Wed ### ### ### ### 0 ### 2007-Aug-07 Tue ### ### ### ### 0 ### 2007-Aug-06 Mon ### ### ### ### ### ### ### ### ### 2007-Aug-03 Fri ### ### ### ### 0 -0.7 2007-Aug-02 Thu ### ### ### ### 0 -0.7 2007-Aug-01 Wed 0.058 ### 0.058 ### ### ### ### 99.7 -0.7 2007-Jul-31 Tue 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-30 Mon 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-27 Fri 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-26 Thu 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-25 Wed 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-24 Tue 0.055 0.055 0.055 0.055 0 -0.5 2007-Jul-23 Mon 0 0 0 0 0 0.0 2007-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -0.5 2007-Jul-19 Thu 0.056 0.056 0.056 0.056 225 ### ### 63.5 ### 2007-Jul-18 Wed ### ### 0.055 0.055 ### 3,449 ### 1.0 -0.5 2007-Jul-17 Tue ### ### ### ### 234,081 ### ### 67.9 ### 2007-Jul-16 Mon ### ### ### ### ### 450 ### ### ### 2007-Jul-13 Fri 0 0 0 0 0 0.0 2007-Jul-12 Thu 0 0 0 0 0 0.0 2007-Jul-11 Wed ### ### ### ### ### ### ### ### ### 2007-Jul-10 Tue 0 0 0 0 0 0.0 2007-Jul-09 Mon 0 0 0 0 0 0.0 2007-Jul-06 Fri 0 0 0 0 0 0.0 2007-Jul-05 Thu 0 0 0 0 0 0.0 2007-Jul-04 Wed 0 0 0 0 0 0.0 2007-Jul-03 Tue 0 0 0 0 0 0.0 2007-Jul-02 Mon 0 0 0 0 0 0.0 2007-Jun-29 Fri 0 0 0 0 0 0.0 2007-Jun-28 Thu 0.057 0.057 0.057 0.057 2,778 158 ### ### ### 2007-Jun-27 Wed ### ### ### ### ### ### ### ### ### 2007-Jun-26 Tue 0.057 ### 0.057 ### ### ### ### 93.6 ### 2007-Jun-25 Mon 0.057 0.057 0.057 0.057 ### ### ### 70.6 ### 2007-Jun-22 Fri ### ### ### ### ### ### ### 63.7 ### 2007-Jun-21 Thu 0 0 0 0 0 0.0 2007-Jun-20 Wed 0.057 0.057 0.057 0.057 22,778 ### ### ### ### 2007-Jun-19 Tue 0 0 0 0 0 0.0 2007-Jun-18 Mon 0.056 0.056 0.056 0.056 ### 2,380 ### 67.5 ### 2007-Jun-15 Fri 0.055 0.055 0.055 0.055 ### 27 ### 66.0 -0.5 2007-Jun-14 Thu 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for SGV Bottom Basic Prices for SGV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:20:46 thru 2024-10-05 17:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000