Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 08:41:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGV) SIMON GILBERT WINES LIMITED home page...

     Prev Section TOC    Company Info for SGV    Fundamental Next Section
Listing Code SGV
Listing Name SIMON GILBERT WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SIMON GILBERT WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGV8


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for SGV .. Friday 23rd November 2007

SGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGV
DATE 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### 0.055 0.045
MARKET CAP 4794889.5 5860420.5 4794889.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 53.2 53.2 53.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.785714286 0.28125
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 0 ### 0
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SGV    Options Next Section

Score Company SGV for Ownership
CtrLinksDateNewsScore
1 an 2007-11-28  2020-09-20 08:14 GMT, Price
Closed at $0
5
Price range $0.016 -> $1.2, for Dates 1999-Dec-03 Fri -> 2007-Nov-23 Fri
 

     Prev Section News    Options owned by SGV    Warrants Next Section
No OPTIONS for company (SGV) SIMON GILBERT WINES LIMITED.
     Prev Section Options    Warrants owned by SGV    Charting Next Section
No Warrants for company (SGV) SIMON GILBERT WINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGV) SIMON GILBERT WINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGV

     Prev Section Weekly    Format Enhanced Daily Prices for SGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGV) SIMON GILBERT WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1011
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.056 0.056 0.056 0.056 3,750 ### ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.055 0.055 0.055 0.055 0 -0.5
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### 0.055 ### 0.055 ### 5,827 ### 98.1 -0.5
2007-Nov-08 Thu 0.054 0.055 0.054 0.055 ### ### 1.9 ### -0.5
2007-Nov-07 Wed 0.055 0.055 0.055 0.055 ### 8,250 ### ### -0.5
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### 950 ### 80.6 -0.5
2007-Nov-02 Fri 0.053 0.055 0.053 0.055 ### 12,528 3.8 ### -0.5
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.045 0.045 0.045 0.045 ### ### ### 67.7 -0.4
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.049 0.055 0.049 0.055 ### 3,972 12.2 ### -0.5
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.055 0.055 0.055 0.055 ### ### ### 64.4 -0.5
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 80,078 ### ### ### -0.5
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### 6,288 ### 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 16,250 975 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### ### ### -0.5
2007-Sep-05 Wed 0.045 0.045 0.045 0.045 250 ### ### 72.1 -0.4
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.045 0.045 0.045 0.045 ### ### ### 60.0 -0.4
2007-Aug-28 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.4
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.053 0.053 0.053 0.053 ### ### ### 70.0 -0.5
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.055 0.055 0.055 0.055 ### 8,250 ### 62.6 -0.5
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 ###
2007-Aug-15 Wed ### ### ### ### ### ### ### ### ###
2007-Aug-14 Tue 0.055 0.055 0.055 0.055 0 -0.5
2007-Aug-13 Mon 0.055 0.055 0.055 0.055 0 -0.5
2007-Aug-10 Fri 0.055 0.055 0.055 0.055 0 -0.5
2007-Aug-09 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -0.5
2007-Aug-08 Wed ### ### ### ### 0 ###
2007-Aug-07 Tue ### ### ### ### 0 ###
2007-Aug-06 Mon ### ### ### ### ### ### ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 -0.7
2007-Aug-02 Thu ### ### ### ### 0 -0.7
2007-Aug-01 Wed 0.058 ### 0.058 ### ### ### ### 99.7 -0.7
2007-Jul-31 Tue 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-30 Mon 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-27 Fri 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-26 Thu 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-25 Wed 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-24 Tue 0.055 0.055 0.055 0.055 0 -0.5
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -0.5
2007-Jul-19 Thu 0.056 0.056 0.056 0.056 225 ### ### 63.5 ###
2007-Jul-18 Wed ### ### 0.055 0.055 ### 3,449 ### 1.0 -0.5
2007-Jul-17 Tue ### ### ### ### 234,081 ### ### 67.9 ###
2007-Jul-16 Mon ### ### ### ### ### 450 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.057 0.057 0.057 0.057 2,778 158 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### ### ### ###
2007-Jun-26 Tue 0.057 ### 0.057 ### ### ### ### 93.6 ###
2007-Jun-25 Mon 0.057 0.057 0.057 0.057 ### ### ### 70.6 ###
2007-Jun-22 Fri ### ### ### ### ### ### ### 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.057 0.057 0.057 0.057 22,778 ### ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.056 0.056 0.056 0.056 ### 2,380 ### 67.5 ###
2007-Jun-15 Fri 0.055 0.055 0.055 0.055 ### 27 ### 66.0 -0.5
2007-Jun-14 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SGV    Bottom Next Section
Basic Prices for SGV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 08:41:11 thru 2020-10-28 08:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000