Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 02:32:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHE) STONEHORSE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for SHE    Fundamental Next Section
Listing Code SHE
Listing Name STONEHORSE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name STONEHENGE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHE2


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SHE .. Thursday 18th August 2022

SHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHE
DATE ### ### ### ### ###
SHARE PRICE 0.021 ### 0.021 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 10.48 ###
Earnings/Share (EPS) 0 0 ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.042
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.042
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHE    Options Next Section

Score Company SHE for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-23 22:28 GMT, Price
Closed at $0.02
5
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2022-Jul-22 Fri
 
2< an >2019-08-13  2019-12-12 15:23 GMT, Name change
Change of Company Code (NIO ) > (SHE )
0
Old Code(NIO) Nickelore Limited... Stonehorse Energy Limited
 
3< an 2016-01-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (SHE ) > (POW )
0
Stonehenge Metals Limited... New Code (POW) Protean Wave Energy Ltd
 

     Prev Section News    Options owned by SHE    Warrants Next Section
No OPTIONS for company (SHE) STONEHORSE ENERGY LIMITED.
     Prev Section Options    Warrants owned by SHE    Charting Next Section
No Warrants for company (SHE) STONEHORSE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHE) STONEHORSE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 77,220,722 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHE

     Prev Section Weekly    Format Enhanced Daily Prices for SHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHE) STONEHORSE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2022-Aug-19 Fri ### ### 0.0175 0.0175 ### 1,084 -2.8 ### 8.8
2022-Aug-18 Thu ### 0.0175 ### ### ### ### ### 74.2 8.5
2022-Aug-17 Wed ### ### ### ### ### 23 ### ### 8.5
2022-Aug-16 Tue ### ### ### ### 632,543 ### 5.9 95.3 9.0
2022-Aug-15 Mon ### 0.0175 ### 0.0175 1,058,728 ### 2.9 87.7 8.8
2022-Aug-12 Fri ### ### ### ### ### ### ### ### 9.0
2022-Aug-11 Thu ### ### ### ### ### ### ### ### 8.5
2022-Aug-10 Wed ### ### ### ### 1,537,272 ### 5.9 95.1 9.0
2022-Aug-09 Tue ### ### ### ### 572,727 10,022 -5.6 7.1 8.5
2022-Aug-08 Mon ### ### ### ### 0 8.5
2022-Aug-05 Fri ### ### ### ### ### 33,758 ### ### 8.5
2022-Aug-04 Thu ### ### ### ### 2,613,885 45,742 -5.6 ### 8.5
2022-Aug-03 Wed ### ### ### ### ### 27,029 ### 63.0 9.0
2022-Aug-02 Tue ### ### ### ### 352,528 6,345 ### 70.0 9.0
2022-Aug-01 Mon ### ### ### ### 2,935,971 55,783 ### ### 9.0
2022-Jul-29 Fri ### 0.021 ### 0.021 1,082,380 22,188 ### ### 10.5
2022-Jul-28 Thu ### 0.021 ### 0.021 ### 5,125 ### ### 10.5
2022-Jul-27 Wed ### ### ### ### ### 5,727 ### 65.7 ###
2022-Jul-26 Tue 0.021 0.021 ### ### 275,286 5,643 ### ### ###
2022-Jul-25 Mon ### 0.022 ### 0.021 ### 26,651 ### ### 10.5
2022-Jul-22 Fri ### ### ### ### ### 8,148 ### 67.3 ###
2022-Jul-21 Thu ### 0.021 ### 0.021 5,012,249 100,244 10.5 ### 10.5
2022-Jul-20 Wed ### ### ### ### ### 20,180 ### 6.1 9.0
2022-Jul-19 Tue ### ### ### ### 4,175,577 ### ### ### 9.0
2022-Jul-18 Mon ### ### ### ### 176,470 ### ### 63.0 8.5
2022-Jul-15 Fri 0.0175 0.0175 0.0175 0.0175 ### 1,750 ### ### 8.8
2022-Jul-14 Thu ### ### ### ### 0 8.5
2022-Jul-13 Wed ### ### ### ### 519,558 ### -5.6 ### 8.5
2022-Jul-12 Tue ### ### ### ### 1,316,224 ### ### ### 9.0
2022-Jul-11 Mon ### ### ### ### ### 8,928 ### 82.2 9.0
2022-Jul-08 Fri ### ### ### ### 2,688,584 47,050 -5.6 ### 8.5
2022-Jul-07 Thu ### ### ### ### 1,135,983 21,583 ### 68.5 9.5
2022-Jul-06 Wed ### ### ### ### 232,978 ### ### 66.0 9.0
2022-Jul-05 Tue ### ### ### ### ### 16,229 ### 62.2 9.0
2022-Jul-04 Mon ### ### ### ### ### 9,751 ### 66.3 8.5
2022-Jul-01 Fri ### 0.0175 ### 0.0175 810,946 13,988 2.9 ### 8.8
2022-Jun-30 Thu ### 0.0175 ### ### ### 46,672 -5.9 ### 8.0
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 8.5
2022-Jun-28 Tue ### ### ### ### ### ### ### ### 8.0
2022-Jun-27 Mon ### ### ### ### 914,525 15,089 -5.9 ### 8.0
2022-Jun-24 Fri ### ### ### ### ### 76,157 -5.9 5.5 8.0
2022-Jun-23 Thu ### ### ### ### 711,787 12,456 ### ### 8.5
2022-Jun-22 Wed ### ### ### ### 1,854,941 33,388 ### ### 9.0
2022-Jun-21 Tue ### ### ### ### ### 1,772 ### ### 9.0
2022-Jun-20 Mon ### ### ### ### 2,398,954 44,380 -10.5 6.3 8.5
2022-Jun-17 Fri ### ### ### ### 727,324 ### ### 63.2 9.0
2022-Jun-16 Thu ### ### ### ### 100,754 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### ### 42,922 ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 1,948,951 35,081 -5.6 25.6 8.5
2022-Jun-10 Fri ### ### ### ### 1,148,428 21,820 ### ### ###
2022-Jun-09 Thu ### ### ### ### 381,426 7,056 ### 15.9 9.0
2022-Jun-08 Wed ### ### ### ### ### ### ### ### 9.8
2022-Jun-07 Tue ### ### ### ### 1,357,857 26,478 ### 16.7 9.5
2022-Jun-06 Mon 0.021 0.021 ### ### 1,539,986 ### -9.5 ### 9.5
2022-Jun-03 Fri 0.022 0.022 0.021 0.021 164,643 ### -4.5 ### 10.5
2022-Jun-02 Thu 0.022 0.023 ### 0.022 2,796,279 ### ### ### ###
2022-Jun-01 Wed ### 0.022 ### 0.022 ### ### ### ### ###
2022-May-31 Tue 0.021 0.021 ### 0.021 ### 5,453 ### ### 10.5
2022-May-30 Mon 0.021 0.021 ### 0.021 358,988 7,359 ### 61.2 10.5
2022-May-27 Fri ### 0.021 ### 0.021 ### ### 10.5 ### 10.5
2022-May-26 Thu ### ### ### ### ### ### ### ### 9.5
2022-May-25 Wed ### ### ### ### 1,071,574 19,824 5.6 ### 9.5
2022-May-24 Tue ### ### ### ### 2,945,748 ### ### ### 9.5
2022-May-23 Mon 0.023 0.024 ### ### 3,277,944 ### -13.0 1.1 ###
2022-May-20 Fri ### 0.022 ### 0.022 ### 340,589 15.8 98.8 ###
2022-May-19 Thu ### ### ### ### ### 72,820 5.9 ### 9.0
2022-May-18 Wed ### ### ### ### 1,865,627 ### ### 97.8 9.0
2022-May-17 Tue ### ### ### ### ### 52,278 -6.3 5.2 7.5
2022-May-16 Mon ### ### ### ### 1,365,754 20,486 ### 72.6 7.5
2022-May-13 Fri ### ### ### ### 0 7.5
2022-May-12 Thu ### 0.0155 ### ### ### 55,785 ### ### 7.5
2022-May-11 Wed ### ### ### ### 662,050 ### ### ### 7.5
2022-May-10 Tue ### ### ### ### 2,550,653 ### 6.3 98.4 8.5
2022-May-09 Mon ### ### ### ### 2,550,653 ### 6.3 98.4 8.5
2022-May-06 Fri ### ### ### ### ### ### ### ### 7.5
2022-May-05 Thu ### ### ### ### 1,123,680 17,978 ### 61.2 8.0
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 8.0
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 8.0
2022-May-02 Mon ### ### ### ### 507,445 8,372 -5.9 ### 8.0
2022-Apr-29 Fri ### ### ### ### 6,568,323 114,945 ### 60.3 8.5
2022-Apr-28 Thu ### ### ### ### 882,074 ### ### ### 8.5
2022-Apr-27 Wed ### ### ### ### 417,080 ### -6.3 ### 7.5
2022-Apr-26 Tue ### ### ### ### 659,470 10,881 ### ### 8.0
2022-Apr-22 Fri ### ### ### ### 558,726 ### ### 69.2 8.0
2022-Apr-21 Thu ### ### ### ### 651,643 10,752 6.3 96.0 8.5
2022-Apr-20 Wed ### ### ### ### ### 11,078 -5.9 6.4 8.0
2022-Apr-19 Tue ### ### ### ### 669,388 11,044 ### ### 8.5
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 8.0
2022-Apr-13 Wed ### ### ### ### ### 71,378 ### ### 8.0
2022-Apr-12 Tue ### ### ### ### 131,170 ### ### ### 8.0
2022-Apr-11 Mon ### ### ### ### 27,027 459 ### 73.9 8.5
2022-Apr-08 Fri ### ### ### ### ### ### ### ### 8.5
2022-Apr-07 Thu ### ### ### ### ### 17,478 ### ### 8.5
2022-Apr-06 Wed ### ### ### ### ### ### ### ### 8.5
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 8.5
2022-Apr-04 Mon ### ### ### ### 3,196,652 55,941 -15.8 0.7 8.0
2022-Apr-01 Fri ### ### ### ### ### ### ### ### 9.0
2022-Mar-31 Thu ### ### ### ### ### 57,675 ### ### 8.5
2022-Mar-30 Wed ### ### ### ### ### 23,784 -5.6 6.6 8.5
2022-Mar-29 Tue 0.021 0.021 ### ### 16,694,057 ### -14.3 0.3 9.0
2022-Mar-28 Mon ### 0.0175 ### 0.0175 283,885 ### 2.9 ### 8.8
2022-Mar-25 Fri ### ### ### ### 849,076 15,283 5.9 95.3 9.0
2022-Mar-24 Thu ### ### ### ### ### ### ### ### 9.0
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 9.0
2022-Mar-22 Tue 0.0175 ### 0.0175 ### ### ### 2.9 86.4 9.0
2022-Mar-21 Mon ### ### ### ### 0 8.5
2022-Mar-18 Fri ### ### ### ### ### 8,757 6.3 94.1 8.5
2022-Mar-17 Thu ### ### ### ### ### ### -5.9 ### 8.0
2022-Mar-16 Wed ### ### ### ### 592,542 9,776 ### 64.8 8.0
2022-Mar-15 Tue ### ### ### ### ### 94,057 ### ### 8.0
2022-Mar-14 Mon ### ### ### ### ### 127,556 ### 1.0 8.0
2022-Mar-11 Fri ### ### ### ### 3,272,188 ### ### ### 9.0
2022-Mar-10 Thu ### ### ### ### ### 28,726 ### 6.2 9.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 9.0
2022-Mar-08 Tue ### ### ### ### 877,180 15,789 ### ### 9.0
2022-Mar-07 Mon ### ### ### ### ### 25,043 ### ### 9.0
2022-Mar-04 Fri ### ### ### ### 736,289 13,621 ### ### 9.5
2022-Mar-03 Thu ### ### ### ### 820,383 15,177 5.6 ### 9.5
2022-Mar-02 Wed ### ### ### ### ### ### ### ### 9.5
2022-Mar-01 Tue ### ### ### ### ### ### 5.6 ### 9.5
     Prev Section Enhanced    Basic Format Daily Prices for SHE    Bottom Next Section
Basic Prices for SHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:32:25 thru 2022-08-20 02:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000