Various chartings for (SHE) STONEHORSE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHE
|
Weekly    Format Enhanced Daily Prices for SHE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHE) STONEHORSE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2022-Jul-01 Fri
| ###
| 0.0175
| ###
| 0.0175
| 810,946
| 13,988
| 2.9
| ###
| 8.8 |
2022-Jun-30 Thu
| ###
| 0.0175
| ###
| ###
| ###
| 46,672
| -5.9
| ###
| 8.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 8.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 914,525
| 15,089
| -5.9
| ###
| 8.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 76,157
| -5.9
| 5.5
| 8.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 711,787
| 12,456
| ###
| ###
| 8.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,854,941
| 33,388
| ###
| ###
| 9.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,772
| ###
| ###
| 9.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,398,954
| 44,380
| -10.5
| 6.3
| 8.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 727,324
| ###
| ###
| 63.2
| 9.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 100,754
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 42,922
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,948,951
| 35,081
| -5.6
| 25.6
| 8.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,148,428
| 21,820
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 381,426
| 7,056
| ###
| 15.9
| 9.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,357,857
| 26,478
| ###
| 16.7
| 9.5 |
2022-Jun-06 Mon
| 0.021
| 0.021
| ###
| ###
| 1,539,986
| ###
| -9.5
| ###
| 9.5 |
2022-Jun-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 164,643
| ###
| -4.5
| ###
| 10.5 |
2022-Jun-02 Thu
| 0.022
| 0.023
| ###
| 0.022
| 2,796,279
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 5,453
| ###
| ###
| 10.5 |
2022-May-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| 358,988
| 7,359
| ###
| 61.2
| 10.5 |
2022-May-27 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| 10.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,071,574
| 19,824
| 5.6
| ###
| 9.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 2,945,748
| ###
| ###
| ###
| 9.5 |
2022-May-23 Mon
| 0.023
| 0.024
| ###
| ###
| 3,277,944
| ###
| -13.0
| 1.1
| ### |
2022-May-20 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 340,589
| 15.8
| 98.8
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 72,820
| 5.9
| ###
| 9.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,865,627
| ###
| ###
| 97.8
| 9.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 52,278
| -6.3
| 5.2
| 7.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,365,754
| 20,486
| ###
| 72.6
| 7.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-May-12 Thu
| ###
| 0.0155
| ###
| ###
| ###
| 55,785
| ###
| ###
| 7.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 662,050
| ###
| ###
| ###
| 7.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,550,653
| ###
| 6.3
| 98.4
| 8.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,550,653
| ###
| 6.3
| 98.4
| 8.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,123,680
| 17,978
| ###
| 61.2
| 8.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| 8.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 8.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 507,445
| 8,372
| -5.9
| ###
| 8.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,568,323
| 114,945
| ###
| 60.3
| 8.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 882,074
| ###
| ###
| ###
| 8.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 417,080
| ###
| -6.3
| ###
| 7.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 659,470
| 10,881
| ###
| ###
| 8.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 558,726
| ###
| ###
| 69.2
| 8.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 651,643
| 10,752
| 6.3
| 96.0
| 8.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,078
| -5.9
| 6.4
| 8.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 669,388
| 11,044
| ###
| ###
| 8.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 8.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 71,378
| ###
| ###
| 8.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 131,170
| ###
| ###
| ###
| 8.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 27,027
| 459
| ###
| 73.9
| 8.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 17,478
| ###
| ###
| 8.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,196,652
| 55,941
| -15.8
| 0.7
| 8.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 57,675
| ###
| ###
| 8.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 23,784
| -5.6
| 6.6
| 8.5 |
2022-Mar-29 Tue
| 0.021
| 0.021
| ###
| ###
| 16,694,057
| ###
| -14.3
| 0.3
| 9.0 |
2022-Mar-28 Mon
| ###
| 0.0175
| ###
| 0.0175
| 283,885
| ###
| 2.9
| ###
| 8.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 849,076
| 15,283
| 5.9
| 95.3
| 9.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 9.0 |
2022-Mar-22 Tue
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 2.9
| 86.4
| 9.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,757
| 6.3
| 94.1
| 8.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 8.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 592,542
| 9,776
| ###
| 64.8
| 8.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 94,057
| ###
| ###
| 8.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 127,556
| ###
| 1.0
| 8.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,272,188
| ###
| ###
| ###
| 9.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 28,726
| ###
| 6.2
| 9.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 9.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 877,180
| 15,789
| ###
| ###
| 9.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 25,043
| ###
| ###
| 9.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 736,289
| 13,621
| ###
| ###
| 9.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 820,383
| 15,177
| 5.6
| ###
| 9.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 9.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 130,253
| ###
| ###
| ###
| 9.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 883
| ###
| ###
| 9.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 29,521
| 5.6
| ###
| 9.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 81,176
| 5.6
| 97.5
| 9.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,423,870
| 26,341
| ###
| ###
| 9.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,911,621
| 37,276
| ###
| 93.6
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.021
| 0.021
| ###
| 0.021
| 1,980,180
| ###
| ###
| ###
| 10.5 |
2022-Feb-15 Tue
| ###
| 0.021
| ###
| ###
| 1,202,677
| 24,654
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| 0.021
| ###
| ###
| 1,656,483
| 33,957
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.0185
| ###
| ###
| ###
| 2,214,477
| 42,075
| ###
| 90.3
| 9.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| 68.3
| 9.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,041,486
| 18,746
| ###
| 6.4
| 9.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,226,475
| ###
| ###
| 61.0
| 9.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,785,145
| 31,240
| ###
| ###
| 9.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 41,972
| ###
| ###
| 9.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 16,245
| ###
| ###
| 9.5 |
2022-Feb-01 Tue
| 0.021
| 0.021
| ###
| ###
| 4,123,921
| 82,478
| -9.5
| 1.3
| 9.5 |
2022-Jan-31 Mon
| 0.023
| 0.023
| ###
| 0.021
| 3,914,554
| ###
| ###
| ###
| 10.5 |
2022-Jan-28 Fri
| ###
| 0.022
| ###
| 0.022
| 7,379,481
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 729,944
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 23,045
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2022-Jan-21 Fri
| ###
| 0.021
| ###
| ###
| 319,244
| 6,544
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 10,541
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 43,925
| ###
| 93.7
| 10.5 |
2022-Jan-18 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 6,151
| ###
| 92.5
| 10.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 17,842
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,758
| ###
| ###
| 9.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 435,455
| ###
| ###
| 65.4
| 9.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,486,228
| 26,752
| ###
| 64.8
| 9.5 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 778,785
| ###
| ###
| ###
| 9.0 |
|
Enhanced    Basic Format Daily Prices for SHE    Bottom  |
Basic Prices for SHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:17:22 thru 2022-07-02 05:17:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|