Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 11:14:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHH) SHREE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SHH    Fundamental Next Section
Listing Code SHH
Listing Name SHREE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SHH .. Thursday 1st December 2022

SHH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 75
Earnings/Share (EPS) 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SHH    Options Next Section

Score Company SHH for Ownership
CtrLinksDateNewsScore
1 an >2022-12-02  2023-02-07 12:28 GMT, Name change
Change of Company Code (SHH) > (CTN) 		0
Shree Minerals Limited... New Code (CTN) Catalina Resources Ltd
 
2< an 2022-12-01  2025-04-26 06:24 GMT, Price
Closed at $0.0085 		5
Price range $0.001 -> $0.24, for Dates 2010-Feb-18 Thu -> 2022-Dec-01 Thu
 

     Prev Section News    Options owned by SHH    Warrants Next Section
No OPTIONS for company (SHH) SHREE MINERALS LIMITED.
     Prev Section Options    Warrants owned by SHH    Charting Next Section
No Warrants for company (SHH) SHREE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHH) SHREE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 ###
MAX 0.24 172,494,644 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHH

     Prev Section Weekly    Format Enhanced Daily Prices for SHH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHH) SHREE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Dec-01 Thu 0.0085 0.0085 0.0085 0.0085 ### 1,657 ### 68.1 -8.5
2022-Nov-30 Wed ### ### ### ### 1,063,354 ### ### ### -8.0
2022-Nov-29 Tue ### ### ### ### ### 13,953 ### ### -9.0
2022-Nov-28 Mon ### ### ### ### ### ### 5.6 ### -9.5
2022-Nov-25 Fri ### ### ### ### 2,587,773 23,289 ### ### -9.0
2022-Nov-24 Thu ### ### ### ### 0 -9.0
2022-Nov-23 Wed ### ### 0.0085 ### 3,382,789 ### ### 71.3 -9.0
2022-Nov-22 Tue ### ### ### ### 526,250 ### ### 70.9 -9.0
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -9.0
2022-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-16 Wed ### ### ### ### 2,205,480 18,746 ### 71.8 -9.0
2022-Nov-15 Tue ### ### ### ### 836,585 7,947 ### ### -9.0
2022-Nov-14 Mon 0.0085 ### 0.0085 ### ### 45,445 5.9 93.7 -9.0
2022-Nov-11 Fri ### ### ### ### ### 159,842 ### ### -8.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 -7.0
2022-Nov-09 Wed ### ### ### ### ### 8,926 ### 1.5 -7.0
2022-Nov-08 Tue ### 0.0075 ### 0.0075 1,574,475 ### 7.1 95.0 -7.5
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -7.0
2022-Nov-04 Fri ### ### ### ### 380,125 ### ### ### -7.0
2022-Nov-03 Thu ### ### 0.0075 0.0075 704,888 ### -6.3 ### -7.5
2022-Nov-02 Wed 0.0075 0.0075 0.0075 0.0075 ### 5,625 ### ### -7.5
2022-Nov-01 Tue ### ### 0.0075 0.0075 ### ### -6.3 ### -7.5
2022-Oct-31 Mon ### ### ### ### ### 1,283 ### ### -7.0
2022-Oct-28 Fri 0.0075 0.0075 ### ### ### 5,657 ### ### -7.0
2022-Oct-27 Thu 0.0075 0.0075 0.0075 0.0075 ### 2,156 ### 66.3 -7.5
2022-Oct-26 Wed ### ### ### ### 3,566,243 26,746 14.3 99.1 -8.0
2022-Oct-25 Tue ### ### 0.0075 ### 4,107,049 31,829 ### 70.6 -8.0
2022-Oct-24 Mon ### ### ### ### ### 28,924 ### ### -9.0
2022-Oct-21 Fri 0.0075 ### 0.0075 0.0075 ### 27,628 ### 72.1 -7.5
2022-Oct-20 Thu ### ### ### ### ### ### ### 1.6 -7.0
2022-Oct-19 Wed ### ### ### ### ### 55,922 ### 1.2 -7.0
2022-Oct-18 Tue ### ### ### ### 2,164,577 ### ### ### -8.0
2022-Oct-17 Mon ### ### ### ### ### 125,989 ### 73.7 -8.0
2022-Oct-14 Fri ### ### ### ### 5,507,889 ### ### ### -8.0
2022-Oct-13 Thu ### ### ### ### ### 214,875 -27.3 ### -8.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 62,187,545 715,156 44.4 99.9 ###
2022-Oct-10 Mon ### ### 0.0085 ### 1,052,245 ### ### ### -9.0
2022-Oct-07 Fri ### ### ### ### ### 27,847 ### ### -9.0
2022-Oct-06 Thu ### ### ### ### ### 22,953 ### 62.0 -9.0
2022-Oct-05 Wed ### ### ### ### ### 6,785 ### 62.6 -9.0
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 -9.0
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 -8.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 1.5 -8.0
2022-Sep-29 Thu ### ### ### ### 221 2 ### ### ###
2022-Sep-28 Wed ### ### ### ### ### 20,683 ### ### ###
2022-Sep-27 Tue ### ### ### ### ### ### ### ### -9.0
2022-Sep-26 Mon ### ### ### ### 877,789 ### ### 99.1 -9.0
2022-Sep-23 Fri ### ### ### ### ### 20,120 ### 83.2 -9.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 -9.0
2022-Sep-20 Tue ### ### ### ### 1,061,783 10,086 ### ### -9.0
2022-Sep-19 Mon ### ### ### ### ### ### ### ### -9.0
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 ###
2022-Sep-15 Thu ### ### ### ### ### 33,850 ### ### ###
2022-Sep-14 Wed ### ### ### ### 1,068,320 9,080 ### 98.3 -9.0
2022-Sep-13 Tue 0.0085 0.0085 0.0085 0.0085 0 -8.5
2022-Sep-12 Mon ### ### 0.0085 0.0085 470,850 ### -5.6 ### -8.5
2022-Sep-09 Fri ### ### 0.0085 0.0085 ### 21,274 -5.6 5.7 -8.5
2022-Sep-08 Thu ### ### ### ### 313,224 ### ### ### -9.0
2022-Sep-07 Wed ### ### ### ### ### 80 ### ### -8.0
2022-Sep-06 Tue 0.0085 0.0085 0.0085 0.0085 ### 11,050 ### ### -8.5
2022-Sep-05 Mon ### ### ### ### 912,627 7,757 ### ### -9.0
2022-Sep-02 Fri ### ### ### ### ### 3,686 ### ### -8.0
2022-Sep-01 Thu ### ### ### ### 2,834,848 ### ### 76.8 -9.0
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 -9.0
2022-Aug-30 Tue ### ### ### ### ### 15,229 ### 60.9 -9.0
2022-Aug-29 Mon ### ### ### ### ### ### ### 71.2 -8.0
2022-Aug-26 Fri ### ### ### ### 3,189,456 ### ### ### -9.0
2022-Aug-25 Thu 0.0085 ### 0.0085 ### ### 6,125 5.9 94.2 -9.0
2022-Aug-24 Wed ### ### ### ### 0 -9.0
2022-Aug-23 Tue ### ### ### ### 100,050 ### ### ### -9.0
2022-Aug-22 Mon ### ### ### ### ### ### ### ### -9.0
2022-Aug-19 Fri ### ### 0.0085 ### ### 7,525 ### ### -9.0
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 -9.0
2022-Aug-17 Wed ### ### ### ### 467,651 4,325 ### 11.2 -9.0
2022-Aug-16 Tue ### ### ### ### ### 14,342 ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### 1,106,029 ### ### 2.8 ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu 0.0085 ### 0.0085 ### ### 139,559 17.6 98.6 ###
2022-Aug-10 Wed ### ### ### ### 102,470 ### ### ### -8.0
2022-Aug-09 Tue ### ### 0.0085 0.0085 571,749 ### -5.6 7.1 -8.5
2022-Aug-08 Mon ### ### ### ### ### ### ### ### -8.0
2022-Aug-05 Fri ### ### ### ### 1,676,241 ### ### ### -8.0
2022-Aug-04 Thu ### ### ### ### 0 -8.0
2022-Aug-03 Wed ### ### ### ### ### ### ### 0.9 -8.0
2022-Aug-02 Tue ### ### ### ### ### 675 ### 70.0 -9.0
2022-Aug-01 Mon ### ### ### ### ### ### ### 99.0 -9.0
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 -9.0
2022-Jul-28 Thu ### ### ### ### 8,414,058 ### ### ### -9.0
2022-Jul-27 Wed ### ### ### ### ### 488 ### 65.7 -8.0
2022-Jul-26 Tue ### ### ### ### ### ### ### 98.5 -9.0
2022-Jul-25 Mon ### ### ### ### 3,265,377 26,123 ### 74.1 -8.0
2022-Jul-22 Fri ### ### ### ### ### 11,978 ### 67.3 -9.0
2022-Jul-21 Thu ### ### ### ### 0 -8.0
2022-Jul-20 Wed ### ### ### ### ### ### ### ### -8.0
2022-Jul-19 Tue ### ### ### ### 1,002,257 ### ### ### -8.0
2022-Jul-18 Mon ### ### ### ### 0 -9.0
2022-Jul-15 Fri ### ### ### ### ### ### ### 98.6 -9.0
2022-Jul-14 Thu ### ### ### ### ### 3,780 ### 61.6 -8.0
2022-Jul-13 Wed 0.0075 ### 0.0075 ### 1,031,785 ### ### ### -8.0
2022-Jul-12 Tue ### ### ### ### ### 9,281 ### ### -7.0
2022-Jul-11 Mon ### ### ### ### ### 40,647 ### ### -9.0
2022-Jul-08 Fri ### ### ### ### ### 4,320 ### 60.8 -8.0
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -8.0
2022-Jul-06 Wed ### ### ### ### 556,187 4,449 ### 66.0 -8.0
2022-Jul-05 Tue ### ### ### ### 683,254 ### ### ### -9.0
2022-Jul-04 Mon ### ### ### ### ### 1,350 ### 66.3 -9.0
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -8.0
2022-Jun-30 Thu ### ### ### 0.0075 ### 25,577 -6.3 10.0 -7.5
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 -7.0
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -7.0
2022-Jun-27 Mon ### ### ### ### 3,336,358 25,022 ### ### -7.0
2022-Jun-24 Fri ### ### ### ### ### 59,044 14.3 ### -8.0
2022-Jun-23 Thu ### ### ### ### 4,114,386 27,772 ### ### -7.0
2022-Jun-22 Wed ### ### ### ### ### 31,527 ### 3.1 -7.0
2022-Jun-21 Tue ### ### ### ### 0 -8.0
2022-Jun-20 Mon ### ### 0.0075 ### ### 5,949 ### 78.2 -8.0
2022-Jun-17 Fri ### ### ### ### ### 16,387 14.3 ### -8.0
2022-Jun-16 Thu ### ### ### ### ### 23,652 ### ### -8.0
     Prev Section Enhanced    Basic Format Daily Prices for SHH    Bottom Next Section
Basic Prices for SHH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 11:14:36 thru 2025-05-02 11:14:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000