Various chartings for (SHO) SPORTSHERO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.23
| 173,567,981
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHO
|
Weekly    Format Enhanced Daily Prices for SHO    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHO) SPORTSHERO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 616,945
| ###
| 27.3
| ###
| -1.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 231,524
| 2,546
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 45,570
| ###
| 96.2
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,974,827
| ###
| ###
| 99.9
| -1.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 20,722
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 550,089
| 8,251
| -23.5
| 0.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| ###
| -1.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 25,248
| ###
| ###
| -1.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 309,157
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,864,681
| ###
| 15.4
| 98.8
| -1.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| 99.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 20,986
| ###
| 97.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| 99.0
| -1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 113,349
| 1,473
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 113,784
| 1,479
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,387
| ###
| 5.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 350,024
| 5,250
| ###
| 70.2
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 362,188
| ###
| ###
| 71.2
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| 6.3
| 95.5
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 65,757
| 986
| ###
| 70.8
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.0155
| ###
| ###
| ###
| ###
| 1,721
| -3.2
| ###
| -1.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,325
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 109,640
| 1,754
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,030,280
| ###
| ###
| ###
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 727
| ###
| 67.3
| -1.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,756
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 146,488
| 2,343
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 24,977
| 6.3
| 95.4
| -1.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,516,950
| 25,029
| 6.3
| 93.5
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,225
| ###
| ###
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.0 |
2023-Nov-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 826
| 23.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 599,077
| 11,382
| ###
| 3.4
| -1.8 |
2023-Nov-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 25,141
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 191,040
| 4,584
| ###
| 73.1
| -2.4 |
2023-Nov-15 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 24,353
| ###
| 9.2
| -2.4 |
2023-Nov-13 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| ###
| 16,151
| 18.2
| 99.2
| ### |
2023-Nov-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 32,458
| ###
| 68.8
| -2.2 |
2023-Nov-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 390,976
| ###
| -4.5
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.022
| ###
| 0.022
| 279,881
| 5,877
| ###
| ###
| -2.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 220,655
| ###
| ###
| 93.0
| -2.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 13,280
| ###
| ###
| -2.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,899,545
| 35,141
| ###
| ###
| -2.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,386
| ###
| ###
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
| 136,379
| ###
| ###
| ###
| -2.0 |
2023-Oct-30 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 30,687
| ###
| ###
| -2.0 |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 5,844
| ###
| 10.4
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,025
| ###
| 67.4
| -2.4 |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 98,888
| 2,274
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 315,556
| 7,257
| ###
| 4.2
| -2.2 |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 14,655
| ###
| 71.8
| -2.4 |
2023-Oct-17 Tue
| 0.023
| 0.024
| ###
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Oct-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Oct-13 Fri
| 0.022
| 0.022
| ###
| 0.022
| 369,578
| ###
| ###
| ###
| -2.2 |
2023-Oct-12 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 5,445
| 4.3
| 92.4
| -2.4 |
2023-Oct-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 8,225
| 4.3
| 91.1
| -2.4 |
2023-Oct-10 Tue
| 0.0225
| 0.024
| 0.0225
| 0.024
| 337,956
| 7,857
| ###
| 94.7
| -2.4 |
2023-Oct-09 Mon
| ###
| 0.022
| ###
| 0.022
| 376,348
| ###
| ###
| 97.8
| -2.2 |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,124
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 34,741
| 17.6
| ###
| -2.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,842
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SHO    Bottom |
Basic Prices for SHO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:04:08 thru 2024-03-20 01:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|