Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-10 03:00:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHO) SPORTSHERO LIMITED home page...

     Prev Section TOC    Company Info for SHO    Fundamental Next Section
Listing Code SHO
Listing Name SPORTSHERO LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SHO .. Wednesday 21st August 2024

SHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.026 0.028 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 0.028 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHO    Options Next Section

Score Company SHO for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-16 13:19 GMT, Price
Closed at $0.029 		4
Price range $0.003 -> $0.23, for Dates 2017-Feb-15 Wed -> 2025-May-15 Thu
 
2< an 2017-01-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (NVI ) > (SHO ) 		0
Old Code(NVI) Nevada Iron Ltd... Sportshero Limited
 

     Prev Section News    Options owned by SHO    Warrants Next Section
No OPTIONS for company (SHO) SPORTSHERO LIMITED.
     Prev Section Options    Warrants owned by SHO    Charting Next Section
No Warrants for company (SHO) SPORTSHERO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHO) SPORTSHERO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.23 173,567,981 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHO

     Prev Section Weekly    Format Enhanced Daily Prices for SHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHO) SPORTSHERO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-06 Fri 0.023 0.023 0.023 0.023 ### 6 ### ### 0.0
2025-Jun-05 Thu 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Jun-04 Wed 0.025 0.025 0.025 0.025 9,455 ### ### 61.7 0.0
2025-Jun-03 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Jun-02 Mon 0.027 0.027 0.023 0.025 ### 27,373 ### 6.5 0.0
2025-May-30 Fri 0.027 0.0275 0.027 0.027 48,020 ### ### ### 0.0
2025-May-29 Thu 0.027 0.027 0.027 0.027 ### 1,128 ### ### 0.0
2025-May-28 Wed 0.026 0.026 0.026 0.026 2,250 58 ### ### 0.0
2025-May-27 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 4.9 0.0
2025-May-26 Mon 0.027 0.027 0.027 0.027 0 0.0
2025-May-23 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-May-22 Thu 0.0275 0.0275 0.0275 0.0275 0 0.0
2025-May-21 Wed 0.0275 0.0275 0.0275 0.0275 ### 2,750 ### ### 0.0
2025-May-20 Tue 0.027 0.027 0.027 0.027 ### ### ### 65.3 0.0
2025-May-19 Mon 0.029 0.029 0.027 0.029 ### ### ### 76.5 0.0
2025-May-16 Fri 0.029 0.029 0.029 0.029 677 ### ### ### 0.0
2025-May-15 Thu 0.028 0.029 0.028 0.029 16,574 472 3.6 ### 0.0
2025-May-14 Wed 0.029 0.029 0.029 0.029 ### 188 ### 68.4 0.0
2025-May-13 Tue 0.027 0.028 0.027 0.028 16,245 446 ### ### 0.0
2025-May-12 Mon 0.027 0.027 0.027 0.027 ### 976 ### 70.3 0.0
2025-May-09 Fri 0.027 0.027 0.027 0.027 ### 486 ### 64.1 0.0
2025-May-08 Thu 0.027 0.027 0.027 0.027 114,589 ### ### 60.1 0.0
2025-May-07 Wed 0.028 0.029 0.025 0.027 ### 5,726 -3.6 12.3 0.0
2025-May-06 Tue 0.027 0.027 0.027 0.027 127,480 3,441 ### ### 0.0
2025-May-05 Mon 0.026 0.026 0.026 0.026 3,125 81 ### 75.9 0.0
2025-May-02 Fri 0.026 0.026 0.026 0.026 0 0.0
2025-May-01 Thu 0.024 0.026 0.024 0.026 275,974 ### ### 97.0 0.0
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 31,880 ### ### 67.3 0.0
2025-Apr-29 Tue 0.023 0.024 0.022 0.023 ### 57,184 ### ### 0.0
2025-Apr-28 Mon 0.025 0.025 0.022 0.022 1,382,079 32,478 ### ### 0.0
2025-Apr-24 Thu 0.028 0.028 0.028 0.028 ### 5 ### 58.9 0.0
2025-Apr-23 Wed 0.0285 0.0285 0.0285 0.0285 34,449 981 ### ### 0.0
2025-Apr-22 Tue ### ### 0.027 0.027 ### ### ### 4.6 0.0
2025-Apr-17 Thu ### ### ### ### ### 8,453 ### 59.3 0.0
2025-Apr-16 Wed ### ### 0.029 0.029 ### ### ### 13.7 0.0
2025-Apr-15 Tue 0.029 ### 0.029 ### 246,527 7,272 3.4 87.5 0.0
2025-Apr-14 Mon ### ### ### ### 238,450 7,153 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 970,786 28,880 ### ### 0.0
2025-Apr-10 Thu 0.029 ### 0.028 0.029 ### ### ### 68.0 0.0
2025-Apr-09 Wed 0.027 0.0275 0.027 0.0275 ### ### 1.9 85.1 0.0
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-07 Mon 0.024 0.027 0.024 0.027 ### ### ### 97.3 0.0
2025-Apr-04 Fri 0.025 0.025 0.025 0.025 5,750 143 ### 76.1 0.0
2025-Apr-03 Thu 0.024 0.025 0.024 0.025 672,779 16,483 ### 93.0 0.0
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 53,146 1,381 ### 73.0 0.0
2025-Mar-31 Mon 0.026 0.026 0.026 0.026 0 0.0
2025-Mar-28 Fri ### ### 0.026 0.026 ### ### -1.9 ### 0.0
2025-Mar-27 Thu 0.025 0.028 0.025 ### 1,045,773 ### ### ### 0.0
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 ### 58 ### 65.1 0.0
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-21 Fri 0.028 0.028 0.025 0.025 320,871 ### ### ### 0.0
2025-Mar-20 Thu 0.026 0.026 0.026 0.026 0 0.0
2025-Mar-19 Wed 0.026 0.028 0.026 0.026 ### 15,327 ### 69.8 0.0
2025-Mar-18 Tue 0.026 0.026 0.026 0.026 4,172 ### ### ### 0.0
2025-Mar-17 Mon 0.027 0.027 0.027 0.027 24,421 659 ### 63.6 0.0
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Mar-13 Thu 0.027 0.028 0.027 0.028 318,940 8,770 ### ### 0.0
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 529,972 13,249 ### 69.5 0.0
2025-Mar-11 Tue 0.023 0.026 0.023 0.025 503,959 12,346 ### 97.8 0.0
2025-Mar-10 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 8.8 0.0
2025-Mar-07 Fri 0.029 0.029 0.024 0.024 ### 66,270 -17.2 0.3 0.0
2025-Mar-06 Thu 0.025 0.026 0.025 0.026 1,825 46 ### 90.5 0.0
2025-Mar-05 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-04 Tue 0.027 0.028 0.025 0.025 200,556 ### ### ### 0.0
2025-Mar-03 Mon 0.026 0.026 0.025 0.025 270,371 ### -3.8 ### 0.0
2025-Feb-28 Fri 0.026 0.026 0.026 0.026 0 0.0
2025-Feb-27 Thu 0.027 0.027 0.026 0.026 ### 17,348 ### ### 0.0
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 13,520 ### ### 72.4 0.0
2025-Feb-25 Tue 0.0285 0.029 0.028 0.028 ### 16,453 -1.8 ### 0.0
2025-Feb-24 Mon ### ### 0.028 ### ### ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.029 ### 0.029 ### 2,244,972 66,226 3.4 ### 0.0
2025-Feb-18 Tue 0.028 0.028 0.028 0.028 1,717,974 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### 0.028 0.028 497,785 ### ### ### 0.0
2025-Feb-14 Fri 0.029 ### 0.028 ### ### ### 3.4 87.7 0.0
2025-Feb-13 Thu 0.029 0.029 0.029 0.029 ### 47,746 ### ### 0.0
2025-Feb-12 Wed 0.028 0.029 0.028 0.029 525,071 ### 3.6 90.8 0.0
2025-Feb-11 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 89.7 0.0
2025-Feb-10 Mon 0.027 0.027 0.026 0.027 ### 19,270 ### ### 0.0
2025-Feb-07 Fri 0.027 0.0285 0.027 0.027 ### ### ### ### 0.0
2025-Feb-06 Thu 0.023 0.027 0.023 0.027 ### 39,741 ### ### 0.0
2025-Feb-05 Wed ### 0.025 ### 0.023 ### 55,449 ### 98.4 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### 55 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 602,925 11,757 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 218,351 4,257 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 4,147 82 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 795,021 ### ### 7.1 0.0
2025-Jan-23 Thu ### ### ### ### ### 9,973 ### ### 0.0
2025-Jan-22 Wed ### 0.021 ### ### 393,559 ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 982 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 4,922 ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### 855 ### 6.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.021 0.021 ### ### 26,889 ### -9.5 ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 321 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### 585 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 34,943 628 -5.6 ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### 870 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 475,050 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### ### 2,158 ### ### 0.0
2024-Dec-17 Tue 0.021 0.021 ### ### ### ### -14.3 1.0 0.0
2024-Dec-16 Mon ### ### ### ### 32,846 656 ### 78.8 0.0
2024-Dec-13 Fri 0.021 0.021 ### ### ### 5,848 -14.3 1.3 0.0
2024-Dec-12 Thu 0.021 0.021 ### ### ### 7,470 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SHO    Bottom Next Section
Basic Prices for SHO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 15:00:29 thru 2025-06-10 15:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000