Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 02:52:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHP) SOUTH HARZ POTASH LTD home page...

     Prev Section TOC    Company Info for SHP    Fundamental Next Section
Listing Code SHP
Listing Name SOUTH HARZ POTASH LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for SHP .. Monday 6th October 2025

SHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.042 0.042 0.043
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.042 0.042 0.043
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHP    Options Next Section

Score Company SHP for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-23 15:33 GMT, Name change
Change of Company Code (SHP ) > (TSR) 		0
South Harz Potash Ltd ... New Code(TSR) Turnstone Resources Ltd
 
2< an >2026-01-21  2026-01-22 10:31 GMT, Price
Closed at $0.03 		4
Price range $0.002 -> $0.25, for Dates 2013-Dec-17 Tue -> 2026-Jan-21 Wed
 
3< an >2021-05-17  2022-04-08 04:46 GMT, Name change
Change of Company Code (DAV) > (SHP) 		0
4< an >2016-08-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (SHP ) > (HT8 ) 		0
Shoply Limited... New Code (HT8) Harris Technology Group Limited
 
5< an 2013-12-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABN ) > (SHP ) 		0
Old Code(ABN) Adeffective Limited... Shoply Limited
 

     Prev Section News    Options owned by SHP    Warrants Next Section
No OPTIONS for company (SHP) SOUTH HARZ POTASH LTD.
     Prev Section Options    Warrants owned by SHP    Charting Next Section
No Warrants for company (SHP) SOUTH HARZ POTASH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHP) SOUTH HARZ POTASH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHP

     Prev Section Weekly    Format Enhanced Daily Prices for SHP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHP) SOUTH HARZ POTASH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-19 Thu 0.024 0.024 0.022 0.022 ### ### ### 9.7 ###
2026-Mar-18 Wed 0.025 0.025 0.024 0.024 ### 1,222 ### ### -0.8
2026-Mar-17 Tue ### ### 0.025 0.025 ### ### ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 1,525 ### ### ###
2026-Mar-13 Fri 0.029 0.029 0.029 0.029 ### 775 ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 217,780 ### -8.8 ### ###
2026-Mar-10 Tue ### ### 0.028 ### 252,150 ### ### ### ###
2026-Mar-09 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2026-Mar-06 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Mar-05 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Mar-04 Wed ### ### 0.028 0.028 ### ### -9.7 3.0 ###
2026-Mar-03 Tue ### ### ### ### ### 1,240 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 325 ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu 0.028 ### 0.028 ### 32,027 928 7.1 94.9 -1.0
2026-Feb-25 Wed ### ### ### ### 177,883 ### ### 57.0 -1.0
2026-Feb-24 Tue 0.027 ### 0.027 ### ### 1,772 ### ### -1.0
2026-Feb-23 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 16.8 ###
2026-Feb-20 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### 0.027 0.027 ### 957 -15.6 0.5 ###
2026-Feb-18 Wed ### ### 0.029 0.029 47,575 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### ### 50 ### ### -1.0
2026-Feb-16 Mon ### ### ### ### ### 6,427 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### ### -6.3 ### -1.0
2026-Feb-12 Thu ### ### ### ### 0 ###
2026-Feb-11 Wed ### ### ### ### 0 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### ### 1,625 ###
2026-Feb-06 Fri ### ### 0.028 ### ### ### ### 99.6 ###
2026-Feb-05 Thu ### ### ### ### ### 29 2.9 ### ###
2026-Feb-04 Wed ### ### ### ### ### ### 6.3 94.1 ###
2026-Feb-03 Tue 0.029 0.029 0.029 0.029 30,759 ### ### 60.2 ###
2026-Feb-02 Mon ### ### 0.029 0.029 42,649 1,258 ### 23.7 ###
2026-Jan-30 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-29 Thu ### ### ### ### 164,753 5,272 ### 13.3 ###
2026-Jan-28 Wed ### ### ### ### 17,546 587 -2.9 ### ###
2026-Jan-27 Tue ### ### ### ### ### ### ### 11.7 ###
2026-Jan-23 Fri ### ### ### ### 142,473 4,772 -2.9 ### ###
2026-Jan-22 Thu ### ### ### ### 342,652 ### 6.5 ### ###
2026-Jan-21 Wed ### ### ### ### ### ### -3.2 12.0 -1.0
2026-Jan-20 Tue ### ### 0.029 ### ### ### ### ### -1.0
2026-Jan-19 Mon ### ### 0.029 0.029 74,884 2,246 -6.5 5.0 ###
2026-Jan-16 Fri ### ### 0.029 0.029 47,953 1,486 -12.1 1.5 ###
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed ### ### ### ### 532,970 17,055 6.5 ### ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### -1.0
2026-Jan-12 Mon ### ### ### ### ### 9,589 ### ### -1.0
2026-Jan-09 Fri ### ### ### ### 63,881 ### ### 68.4 -1.0
2026-Jan-08 Thu ### ### ### ### ### 37,758 -3.2 13.2 -1.0
2026-Jan-07 Wed ### ### ### ### 1,057,973 ### ### ### ###
2026-Jan-06 Tue 0.028 0.028 0.028 0.028 ### 27,589 ### 65.9 ###
2026-Jan-05 Mon 0.027 0.028 0.026 0.028 ### 12,526 ### 87.5 ###
2026-Jan-02 Fri 0.027 0.027 0.027 0.027 ### ### ### 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2025-Dec-30 Tue 0.028 0.028 0.026 0.026 ### 773 -7.1 3.2 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### 520 ### ### ###
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Dec-23 Tue 0.027 0.027 0.027 0.027 23,070 622 ### 58.6 ###
2025-Dec-22 Mon 0.027 0.027 0.025 0.027 ### 459 ### ### ###
2025-Dec-19 Fri 0.028 0.028 0.027 0.027 719,748 ### -3.6 11.2 ###
2025-Dec-18 Thu 0.028 0.029 0.028 0.028 331,751 9,454 ### ### ###
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-16 Tue 0.027 0.027 0.027 0.027 17,928 484 ### ### ###
2025-Dec-15 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-12 Fri 0.027 0.027 0.026 0.027 262,642 ### ### 64.4 ###
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 76,845 2,228 ### ### ###
2025-Dec-10 Wed ### ### 0.029 0.029 236,522 6,977 ### 13.1 ###
2025-Dec-09 Tue 0.028 0.029 0.028 0.029 ### 353 3.6 91.9 ###
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.025 0.025 0.025 0.025 ### 250 ### 67.7 ###
2025-Dec-04 Thu 0.026 0.026 0.025 0.025 122,222 ### -3.8 ### ###
2025-Dec-03 Wed 0.026 0.026 0.025 0.025 212,155 ### -3.8 11.2 ###
2025-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Dec-01 Mon 0.028 0.028 0.025 0.025 ### 654 ### ### ###
2025-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Nov-27 Thu 0.025 0.025 0.025 0.025 ### ### ### 68.2 ###
2025-Nov-26 Wed 0.028 0.028 0.025 0.025 ### 776 ### 2.1 ###
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 ### ### ### 78.1 ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ###
2025-Nov-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Nov-18 Tue 0.026 0.029 0.026 0.026 91,145 ### ### 86.8 ###
2025-Nov-17 Mon ### ### 0.023 0.026 ### ### -18.8 0.1 ###
2025-Nov-14 Fri ### ### ### ### 285,576 ### ### ### -1.0
2025-Nov-13 Thu ### ### ### ### 107,446 ### ### 72.8 -1.2
2025-Nov-12 Wed ### ### ### ### ### 1,329 ### ### -1.2
2025-Nov-11 Tue ### ### ### ### ### 688 ### ### -1.2
2025-Nov-10 Mon ### ### ### ### 0 -1.2
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 -1.2
2025-Nov-06 Thu ### ### ### ### 0 -1.2
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -1.2
2025-Nov-04 Tue ### ### ### ### 164,878 ### ### 20.6 -1.2
2025-Nov-03 Mon ### ### ### ### 149,152 ### ### 89.2 ###
2025-Oct-31 Fri ### ### ### ### 34,444 ### ### ### -1.2
2025-Oct-30 Thu ### ### ### ### 0 -1.2
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -1.2
2025-Oct-28 Tue ### ### ### ### 0 ###
2025-Oct-27 Mon ### ### ### ### 232,876 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 6,675 253 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 271,776 ### ### ### ###
2025-Oct-22 Wed 0.041 0.041 ### ### ### 11,877 -4.9 ### ###
2025-Oct-21 Tue 0.043 0.043 ### ### ### ### -7.0 ### ###
2025-Oct-20 Mon 0.042 0.042 ### ### ### 183 -7.1 9.4 ###
2025-Oct-17 Fri 0.041 0.041 ### 0.041 ### 16,322 ### 77.5 ###
2025-Oct-16 Thu 0.041 0.043 0.041 0.043 ### ### 4.9 89.1 ###
2025-Oct-15 Wed 0.043 0.043 0.043 0.043 106,952 ### ### 61.7 ###
2025-Oct-14 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Oct-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Oct-10 Fri 0.042 0.044 0.041 0.044 ### ### ### ### ###
2025-Oct-09 Thu 0.042 0.045 0.041 0.045 237,187 ### 7.1 ### -1.5
2025-Oct-08 Wed 0.046 0.046 0.042 0.042 235,749 10,372 ### ### -1.4
2025-Oct-07 Tue 0.046 0.046 0.045 0.045 ### 238,874 -2.2 ### -1.5
2025-Oct-06 Mon 0.046 0.046 0.045 0.045 94,885 ### -2.2 ### -1.5
2025-Oct-03 Fri 0.046 0.046 0.042 0.046 ### 24,481 ### 58.2 ###
2025-Oct-02 Thu 0.042 0.049 ### 0.047 ### ### ### 96.2 ###
2025-Oct-01 Wed 0.042 0.045 0.042 0.045 ### ### 7.1 93.9 -1.5
2025-Sep-30 Tue ### ### ### ### 0 ###
2025-Sep-29 Mon ### 0.042 ### ### 197,587 ### ### 61.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHP    Bottom Next Section
Basic Prices for SHP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 02:52:40 thru 2026-04-09 02:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000