Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:13:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHP) SOUTH HARZ POTASH LTD home page...

     Prev Section TOC    Company Info for SHP    Fundamental Next Section
Listing Code SHP
Listing Name SOUTH HARZ POTASH LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for SHP .. Friday 10th November 2023

SHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHP
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.022 0.025 0.028 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.025 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.025 0.026 0.026

     Prev Section Fundamental    News for SHP    Options Next Section

Score Company SHP for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 22:54 GMT, Price
Closed at $0.022
4
Price range $0.003 -> $0.25, for Dates 2013-Dec-17 Tue -> 2024-Mar-01 Fri
 
2< an >2021-05-17  2022-04-08 04:46 GMT, Name change
Change of Company Code (DAV) > (SHP)
0
3< an >2016-08-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (SHP ) > (HT8 )
0
Shoply Limited... New Code (HT8) Harris Technology Group Limited
 
4< an 2013-12-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABN ) > (SHP )
0
Old Code(ABN) Adeffective Limited... Shoply Limited
 

     Prev Section News    Options owned by SHP    Warrants Next Section
No OPTIONS for company (SHP) SOUTH HARZ POTASH LTD.
     Prev Section Options    Warrants owned by SHP    Charting Next Section
No Warrants for company (SHP) SOUTH HARZ POTASH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHP) SOUTH HARZ POTASH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHP

     Prev Section Weekly    Format Enhanced Daily Prices for SHP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHP) SOUTH HARZ POTASH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-19 Tue 0.022 0.022 ### ### 1,856,875 ### ### ### -1.0
2024-Mar-18 Mon 0.022 0.0225 0.022 0.022 ### ### ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2024-Mar-14 Thu 0.025 0.026 0.025 0.026 ### 3,780 ### ### ###
2024-Mar-13 Wed 0.026 0.026 0.023 0.023 ### 245 ### ### ###
2024-Mar-12 Tue 0.024 0.026 0.024 0.026 ### 5,787 ### ### ###
2024-Mar-11 Mon 0.024 0.024 0.023 0.023 1,057,244 24,845 ### 13.0 ###
2024-Mar-08 Fri 0.022 0.023 0.022 0.023 ### 6,174 4.5 ### ###
2024-Mar-07 Thu 0.022 0.022 0.022 0.022 ### 8,140 ### ### ###
2024-Mar-06 Wed 0.024 0.024 0.023 0.024 130,352 ### ### ### -1.2
2024-Mar-05 Tue 0.024 0.024 0.022 0.022 38,950 ### ### ### ###
2024-Mar-04 Mon 0.023 0.025 0.022 0.022 442,025 10,387 -4.3 ### ###
2024-Mar-01 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 9.4 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 ### ### ### 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-27 Tue 0.022 0.022 0.022 0.022 ### 2,156 ### 71.5 ###
2024-Feb-26 Mon 0.024 0.024 0.022 0.022 ### 27,926 ### ### ###
2024-Feb-23 Fri 0.024 0.024 0.023 0.023 27,247 640 ### 13.6 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-21 Wed 0.025 0.025 0.023 0.023 264,576 6,349 ### ### ###
2024-Feb-20 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.9 -1.2
2024-Feb-19 Mon 0.024 0.024 0.022 0.023 710,147 ### ### 9.9 ###
2024-Feb-16 Fri 0.023 0.023 0.023 0.023 ### 4,149 ### 65.4 ###
2024-Feb-15 Thu 0.023 0.023 0.022 0.022 658,326 ### -4.3 ### ###
2024-Feb-14 Wed 0.023 0.024 0.023 0.023 350,953 8,247 ### 64.9 ###
2024-Feb-13 Tue 0.023 0.023 0.0225 0.0225 137,629 ### -2.2 19.4 -1.1
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 ### ### ### 73.2 -1.2
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Feb-08 Thu 0.024 0.025 0.023 0.025 708,824 ### ### ### -1.3
2024-Feb-07 Wed 0.024 0.024 0.023 0.024 ### ### ### 64.4 -1.2
2024-Feb-06 Tue 0.024 0.024 0.023 0.024 907,729 ### ### 67.5 -1.2
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 535,585 ### ### ### ###
2024-Feb-02 Fri 0.023 0.024 0.023 0.024 396,323 ### 4.3 ### -1.2
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.022 0.022 546,484 ### ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 87,541 2,057 ### 10.4 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Jan-25 Thu 0.023 0.023 0.022 0.022 650,072 14,626 -4.3 9.0 ###
2024-Jan-24 Wed 0.023 0.024 0.023 0.023 ### 13,077 ### 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.0225 964,048 ### -2.2 ### -1.1
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 674,544 15,851 ### 17.3 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 31,877 ### ### 70.2 -1.3
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 ### 550 ### 71.2 -1.3
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2024-Jan-16 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -1.3
2024-Jan-15 Mon 0.025 0.025 0.024 0.024 ### ### ### 13.1 -1.2
2024-Jan-12 Fri 0.025 0.026 0.024 0.024 ### 8,347 ### ### -1.2
2024-Jan-11 Thu 0.025 0.025 0.023 0.023 338,579 8,125 ### 3.7 ###
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-09 Tue 0.024 0.024 0.023 0.023 ### ### ### ### ###
2024-Jan-08 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.3 -1.2
2024-Jan-05 Fri 0.024 0.025 0.023 0.023 2,150,079 ### ### 9.4 ###
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 221,752 5,322 ### ### -1.2
2024-Jan-03 Wed 0.024 0.025 0.024 0.024 ### ### ### ### -1.2
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 -1.3
2023-Dec-29 Fri 0.025 0.026 0.025 0.025 ### ### ### ### -1.3
2023-Dec-28 Thu 0.025 0.025 0.024 0.024 205,847 5,043 ### 7.7 -1.2
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 260,726 6,387 ### 89.3 -1.3
2023-Dec-22 Fri 0.024 0.026 0.023 0.023 1,645,674 ### ### ### ###
2023-Dec-21 Thu 0.023 0.025 0.023 0.023 1,678,780 ### ### 69.3 ###
2023-Dec-20 Wed 0.024 0.024 0.023 0.023 ### ### ### ### ###
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 ### ### ### 61.4 -1.2
2023-Dec-18 Mon 0.025 0.025 0.025 0.025 ### ### ### 67.3 -1.3
2023-Dec-15 Fri 0.026 0.026 0.022 0.024 ### ### ### 3.9 -1.2
2023-Dec-14 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-13 Wed 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-12 Tue 0.028 0.029 0.027 0.028 ### 33,274 ### 69.8 -1.4
2023-Dec-11 Mon 0.029 0.029 0.029 0.029 ### 15,180 ### 73.3 -1.5
2023-Dec-08 Fri 0.028 0.029 0.028 0.028 ### ### ### 62.8 -1.4
2023-Dec-07 Thu 0.029 0.029 0.028 0.029 502,082 ### ### 67.4 -1.5
2023-Dec-06 Wed 0.028 0.028 0.028 0.028 ### ### ### 58.5 -1.4
2023-Dec-05 Tue 0.029 0.029 0.028 0.028 ### 2,679 -3.4 ### -1.4
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 ### 38,542 ### ### -1.4
2023-Nov-30 Thu 0.0275 0.0275 0.027 0.0275 ### ### ### 64.9 -1.4
2023-Nov-29 Wed 0.027 0.0275 0.027 0.0275 ### 1,452 1.9 ### -1.4
2023-Nov-28 Tue 0.028 0.028 0.027 0.027 226,986 6,242 -3.6 ### ###
2023-Nov-27 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### ###
2023-Nov-24 Fri 0.027 0.028 0.027 0.028 ### 3,756 ### ### -1.4
2023-Nov-23 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 13.8 ###
2023-Nov-22 Wed 0.027 0.0275 0.027 0.027 ### 9,353 ### 72.7 ###
2023-Nov-21 Tue 0.028 0.028 0.027 0.027 ### 7,782 -3.6 ### ###
2023-Nov-20 Mon 0.027 0.0285 0.027 0.027 ### 8,744 ### ### ###
2023-Nov-17 Fri 0.028 0.0285 0.028 0.0285 ### 6,223 1.8 ### -1.4
2023-Nov-16 Thu ### ### 0.028 0.028 1,196,088 34,686 ### 6.0 -1.4
2023-Nov-15 Wed 0.029 ### 0.028 ### ### 15,573 3.4 87.1 -1.5
2023-Nov-14 Tue ### ### 0.029 0.029 ### ### ### 11.3 -1.5
2023-Nov-13 Mon ### ### 0.029 ### 792,989 23,789 ### ### -1.6
2023-Nov-10 Fri ### ### ### ### ### 82,845 -3.1 14.5 -1.6
2023-Nov-09 Thu 0.028 ### 0.028 0.028 204,626 ### ### 70.6 -1.4
2023-Nov-08 Wed ### ### 0.028 0.028 ### ### ### 4.8 -1.4
2023-Nov-07 Tue 0.029 ### 0.029 ### ### ### 3.4 88.6 -1.5
2023-Nov-06 Mon ### ### 0.029 0.029 1,256,256 38,943 -12.1 1.9 -1.5
2023-Nov-03 Fri ### ### ### ### 1,845,148 ### ### 83.4 -1.6
2023-Nov-02 Thu ### ### 0.028 0.028 ### ### ### ### -1.4
2023-Nov-01 Wed ### ### 0.029 0.029 496,158 14,884 ### 16.5 -1.5
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 1 0 ### 69.7 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2023-Oct-27 Fri 0.027 0.028 0.025 0.025 ### 44,844 ### ### -1.3
2023-Oct-26 Thu 0.027 0.027 0.027 0.027 ### ### ### 72.2 ###
2023-Oct-25 Wed 0.027 0.027 0.027 0.027 ### 27,273 ### ### ###
2023-Oct-24 Tue 0.0275 0.028 0.0275 0.028 ### 6,757 ### 81.0 -1.4
2023-Oct-23 Mon 0.029 0.029 0.027 0.029 ### ### ### ### -1.5
2023-Oct-20 Fri 0.029 0.029 0.028 0.029 ### 42,775 ### ### -1.5
2023-Oct-19 Thu ### ### 0.027 0.028 ### 51,776 ### ### -1.4
2023-Oct-18 Wed ### ### ### ### ### 88,220 ### 15.8 ###
2023-Oct-17 Tue 0.029 ### 0.028 0.029 2,451,620 72,322 ### ### -1.5
2023-Oct-16 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2023-Oct-13 Fri 0.029 0.029 0.027 0.027 989,682 ### ### 4.0 ###
2023-Oct-12 Thu 0.026 0.029 0.026 0.029 438,428 12,056 ### ### -1.5
2023-Oct-11 Wed 0.027 0.027 0.025 0.026 ### ### ### 9.6 ###
2023-Oct-10 Tue 0.028 0.028 0.025 0.027 1,917,288 ### -3.6 ### ###
2023-Oct-09 Mon ### ### 0.027 0.028 ### ### ### 2.2 -1.4
2023-Oct-06 Fri ### ### ### ### 1,260,252 ### -6.3 ### -1.5
2023-Oct-05 Thu ### ### ### ### ### ### 3.2 ### ###
2023-Oct-04 Wed ### ### ### ### 413,946 12,625 ### ### -1.6
2023-Oct-03 Tue ### ### ### ### ### ### -6.3 7.4 -1.5
2023-Oct-02 Mon ### ### ### ### 242,153 7,748 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-28 Thu ### ### ### ### 411,582 13,582 -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SHP    Bottom Next Section
Basic Prices for SHP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:13:53 thru 2024-03-19 21:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000