(SHX) SHIELD MINING LIMITED home page...


Prev Section TOC    Company Info for SHX    Fundamental Next Section
Listing Code SHX
Listing Name SHIELD MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 17 19:00:19 EST 2010
ISIN Name SHIELD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHX2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SHX .. Friday 3rd September 2010

SHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 17 19:00:19 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHX
DATE 2011-10-28 2010-08-27 ### ### 2010-06-27 2010-05-29
SHARE PRICE ### ### ### 0.25 ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 5.660377358
52 WK LO LAST% 69.81132075
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 15.24
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 4.8025
AUD 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28
LOWEST 0.0353
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.26 0.25 ### 0.21
Year Low 0.085 0.26 0.25 ### 0.21
Net Profit Margin% -2,120 -2,120 -2,120 -2,120 -2,120
Operating Margin% -2,120 -2,120 -2,120 -2,120 -2,120
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 0.28 0.28 0.25 0.25 0.25
52Week Low 0.085 ### ### ### ###


Prev Section Fundamental    News for SHX    Options Next Section

Score Company SHX for Ownership
CtrLinksDateNewsScore
1 an 2010-09-17  2024-03-01 23:30 GMT, Price
Closed at $0.32 		-1
Price range $0.02 -> $0.5, for Dates 2006-Sep-27 Wed -> 2010-Sep-03 Fri
 


Prev Section News    Options owned by SHX    Warrants Next Section

No OPTIONS for company (SHX) SHIELD MINING LIMITED.

Prev Section Options    Warrants owned by SHX    Charting Next Section
No Warrants for company (SHX) SHIELD MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHX) SHIELD MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 59 0.0
MAX 0.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHX


Prev Section Weekly    Format Enhanced Daily Prices for SHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHX) SHIELD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.3
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### 0 ###
2010-Sep-09 Thu ### ### ### ### 0 ###
2010-Sep-08 Wed ### ### ### ### 0 ###
2010-Sep-07 Tue ### ### ### ### 0 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### ### 3,089 ### 10.6 ###
2010-Sep-02 Thu ### ### ### ### 0 -0.1
2010-Sep-01 Wed 0.29 0.29 0.29 0.29 ### ### ### 59.3 -0.1
2010-Aug-31 Tue 0.29 0.29 0.29 0.29 0 -0.1
2010-Aug-30 Mon ### 0.29 ### 0.29 1,020 283 ### ### -0.1
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### 0 ###
2010-Aug-25 Wed ### ### ### ### 0 ###
2010-Aug-24 Tue ### ### ### ### 0 ###
2010-Aug-23 Mon ### ### ### ### 0 ###
2010-Aug-20 Fri ### ### ### ### 0 ###
2010-Aug-19 Thu ### ### ### ### ### 2,120 ### ### ###
2010-Aug-18 Wed 0.27 0.27 0.27 0.27 13,853 3,740 ### ### ###
2010-Aug-17 Tue 0.27 0.27 0.27 0.27 2,924 789 ### ### ###
2010-Aug-16 Mon 0.275 0.275 0.26 0.275 ### ### ### ### ###
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 ### ### ### ### -0.1
2010-Aug-12 Thu 0.28 0.28 0.28 0.28 0 -0.1
2010-Aug-11 Wed 0.28 0.28 0.28 0.28 0 -0.1
2010-Aug-10 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -0.1
2010-Aug-09 Mon 0.27 0.28 0.27 0.28 259,776 ### ### ### -0.1
2010-Aug-06 Fri 0.25 0.25 0.25 0.25 ### ### ### 66.6 -0.1
2010-Aug-05 Thu 0.24 0.27 0.24 0.27 ### ### ### 98.4 ###
2010-Aug-04 Wed 0.24 0.245 0.24 0.245 ### 25,220 2.1 84.3 -0.1
2010-Aug-03 Tue 0.24 0.24 0.24 0.24 ### 9,840 ### 69.8 -0.1
2010-Aug-02 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 82.5 -0.1
2010-Jul-30 Fri ### 0.24 ### 0.24 ### 34,081 2.1 ### -0.1
2010-Jul-29 Thu ### ### ### ### ### 1,151 ### 67.8 ###
2010-Jul-28 Wed ### ### 0.23 0.23 ### 116,249 -2.1 14.5 ###
2010-Jul-27 Tue 0.24 0.24 ### ### 39,341 9,343 -2.1 18.1 ###
2010-Jul-26 Mon 0.225 ### 0.225 ### 138,450 31,843 4.4 92.5 ###
2010-Jul-23 Fri 0.225 0.225 0.22 0.225 306,875 68,279 ### ### -0.1
2010-Jul-22 Thu 0.23 0.23 0.23 0.23 ### ### ### 72.6 ###
2010-Jul-21 Wed ### ### 0.23 0.23 19,179 4,459 -2.1 14.1 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-16 Fri 0.25 0.255 0.25 0.25 ### ### ### ### -0.1
2010-Jul-15 Thu 0.225 0.25 0.225 0.25 ### ### ### ### -0.1
2010-Jul-14 Wed 0.23 0.23 ### ### ### 16,242 -6.5 4.2 -0.1
2010-Jul-13 Tue ### ### 0.23 0.23 ### ### -2.1 19.0 ###
2010-Jul-12 Mon 0.225 0.23 0.225 0.23 ### 26,256 2.2 ### ###
2010-Jul-09 Fri 0.23 0.23 0.23 0.23 ### ### ### 65.2 ###
2010-Jul-08 Thu 0.22 0.22 0.22 0.22 ### 2,273 ### 70.4 ###
2010-Jul-07 Wed 0.23 0.23 0.22 0.22 ### 8,775 -4.3 8.7 ###
2010-Jul-06 Tue ### ### 0.22 0.22 ### 14,847 -6.4 3.7 ###
2010-Jul-05 Mon 0.23 0.23 0.23 0.23 ### 341,841 ### 74.6 ###
2010-Jul-02 Fri 0.23 0.23 0.22 0.22 ### 54,479 -4.3 ### ###
2010-Jul-01 Thu 0.24 0.25 0.225 ### 399,724 ### -2.1 17.1 ###
2010-Jun-30 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jun-29 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jun-28 Mon ### 0.21 ### 0.2 ### ### ### 98.4 ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 19,856 3,226 ### 15.7 0.0
2010-Jun-23 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jun-22 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jun-21 Mon ### 0.2 ### 0.2 ### 2,280 ### ### ###
2010-Jun-18 Fri ### ### ### ### ### 70,842 ### ### -0.1
2010-Jun-17 Thu ### ### ### ### 0 -0.1
2010-Jun-16 Wed 0.22 0.22 ### ### ### 26,650 ### ### -0.1
2010-Jun-15 Tue 0.225 0.225 0.225 0.225 0 -0.1
2010-Jun-11 Fri 0.225 0.225 0.225 0.225 ### 225 ### 71.0 -0.1
2010-Jun-10 Thu 0.21 0.21 ### ### ### 20,120 -9.5 ### -0.1
2010-Jun-09 Wed 0.21 ### ### 0.21 ### ### ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### ### ### -0.1
2010-Jun-07 Mon 0.21 0.21 ### ### ### 43,649 -2.4 ### -0.1
2010-Jun-04 Fri 0.21 0.21 0.21 0.21 4,472 ### ### ### ###
2010-Jun-03 Thu 0.22 0.24 ### 0.24 ### ### ### ### -0.1
2010-Jun-02 Wed ### 0.2 ### 0.2 ### ### 17.6 99.5 ###
2010-Jun-01 Tue ### ### ### ### ### 23,456 5.9 ### -0.1
2010-May-31 Mon 0.21 0.21 0.21 0.21 0 ###
2010-May-28 Fri 0.21 0.21 0.21 0.21 0 ###
2010-May-27 Thu 0.21 0.21 0.21 0.21 0 ###
2010-May-26 Wed 0.21 0.21 0.21 0.21 0 ###
2010-May-25 Tue 0.21 0.21 0.21 0.21 ### ### ### ### ###
2010-May-24 Mon 0.21 0.23 0.21 0.21 ### ### ### 61.5 ###
2010-May-21 Fri ### ### ### ### 171,050 30,789 -13.2 ### ###
2010-May-20 Thu ### ### ### ### ### 19,250 ### ### -0.1
2010-May-19 Wed ### ### ### 0.2 402,571 ### ### ### ###
2010-May-18 Tue ### ### ### 0.21 ### ### -2.3 ### ###
2010-May-17 Mon 0.24 0.25 0.225 0.25 305,050 72,449 ### ### -0.1
2010-May-14 Fri 0.23 0.25 0.22 0.22 ### 91,320 -4.3 ### ###
2010-May-13 Thu 0.2 0.22 0.2 0.21 1,102,027 231,425 ### 91.1 ###
2010-May-12 Wed 0.155 0.175 0.155 0.175 256,682 42,352 ### ### -0.1
2010-May-11 Tue ### 0.155 ### ### 319,243 48,684 ### 82.4 0.0
2010-May-10 Mon ### 0.155 ### ### ### ### ### 99.9 0.0
2010-May-07 Fri ### ### ### ### ### ### ### ### ###
2010-May-06 Thu ### ### ### ### ### ### ### 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### ### 99.5 0.0
2010-May-03 Mon ### ### ### ### ### ### ### 33.6 ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### ### ### ### 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### 3,326 ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### 0 ###
2010-Apr-23 Fri ### ### ### ### 48,156 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 136,576 14,340 ### 98.0 ###
2010-Apr-21 Wed ### ### ### ### ### ### ### ### ###
2010-Apr-20 Tue ### ### ### ### 0 ###
2010-Apr-19 Mon ### ### ### ### ### ### ### 76.1 ###
2010-Apr-16 Fri ### ### ### ### ### 7,525 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 ###
2010-Apr-14 Wed ### ### ### ### 0 ###
2010-Apr-13 Tue ### ### ### ### ### ### ### 78.8 ###
2010-Apr-12 Mon ### ### ### ### 0 ###
2010-Apr-09 Fri ### ### ### ### ### 1,883 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 ###
2010-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### ### 98.5 0.0
2010-Mar-30 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SHX    Bottom Next Section
Basic Prices for SHX

Server processing from 2024-04-25 03:22:10 thru 2024-04-25 03:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000