 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Jul-06 08:13:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHX) SHIELD MINING LIMITED home page...
|
TOC    Company Info for SHX    Fundamental  |
Listing Code
| SHX
|
Listing Name
| SHIELD MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Sep 17 19:00:19 EST 2010
|
ISIN Name
| SHIELD MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SHX2 |
Maximum Price date available .. Tuesday 5th July 2022 Latest price with VOLUME for SHX .. Friday 3rd September 2010
SHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 17 19:00:19 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company SHX
DATE
| 2011-10-28
| 2010-08-27
| ###
| ###
| 2010-06-27
|
SHARE PRICE
| ###
| ###
| ###
| 0.25
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
| 0
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 0
|
|
|
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
|
|
|
|
DEBT EQUITY
|
| 0
|
|
|
|
Net Tangible Assets (NTA)
|
| 0
|
|
|
|
DIV COVER
|
| 0
|
|
|
|
SHARE PRICE NTA
|
| 0
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
|
|
|
|
52 WK HI LAST%
|
| 5.660377358
|
|
|
|
52 WK LO LAST%
|
| 69.81132075
|
|
|
|
ALLORDS DIVYIELD
|
| ###
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
|
|
|
|
ALLORDS PE
|
| 15.24
|
|
|
|
PE ALLORDSPE
|
| 0
|
|
|
|
EARNINGS YIELD BOND RATE
|
| 0
|
|
|
|
DIV YIELD BONDRATE
|
| 0
|
|
|
|
10 YEAR BOND YIELD
|
| 4.8025
|
|
|
|
AUD
|
| 0.8874
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.28
|
|
|
|
LOWEST
|
| 0.0353
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
|
|
|
|
DIVIDEND FRANKING
|
| 0
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.28
| 0.26
| 0.25
| ###
|
Year Low
|
| 0.085
| 0.26
| 0.25
| ###
|
Net Profit Margin%
| -2,120
|
| -2,120
| -2,120
| -2,120
|
Operating Margin%
| -2,120
|
| -2,120
| -2,120
| -2,120
|
Return on Avg Assets%
| ###
|
| ###
| ###
| ###
|
Return on Avg Equity%
| ###
|
| ###
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
| 0.28
| 0.28
| 0.25
| 0.25
|
52Week Low
|
| 0.085
| ###
| ###
| ### |
|
Fundamental    News for SHX    Options  |
Score Company SHX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-09-17 |   2022-03-21 14:04 GMT, Price Closed at $0.32
| -1 |
Price range $0.02 -> $0.5, for Dates 2006-Sep-27 Wed -> 2010-Sep-03 Fri   |
|
News    Options owned by SHX    Warrants  |
No OPTIONS for company (SHX) SHIELD MINING LIMITED.
|
Options    Warrants owned by SHX    Charting  |
No Warrants for company (SHX) SHIELD MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SHX) SHIELD MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 59
| 0.0 |
MAX
| 0.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHX
|
Weekly    Format Enhanced Daily Prices for SHX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHX) SHIELD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.3 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| 3,089
| ###
| 10.6
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 59.3
| -0.1 |
2010-Aug-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -0.1 |
2010-Aug-30 Mon
| ###
| 0.29
| ###
| 0.29
| 1,020
| 283
| ###
| ###
| -0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 13,853
| 3,740
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,924
| 789
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.275
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.1 |
2010-Aug-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.1 |
2010-Aug-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -0.1 |
2010-Aug-09 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 259,776
| ###
| ###
| ###
| -0.1 |
2010-Aug-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 66.6
| -0.1 |
2010-Aug-05 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| ###
| ###
| ###
| 98.4
| ### |
2010-Aug-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 25,220
| 2.1
| 84.3
| -0.1 |
2010-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 9,840
| ###
| 69.8
| -0.1 |
2010-Aug-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 82.5
| -0.1 |
2010-Jul-30 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| 34,081
| 2.1
| ###
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 116,249
| -2.1
| 14.5
| ### |
2010-Jul-27 Tue
| 0.24
| 0.24
| ###
| ###
| 39,341
| 9,343
| -2.1
| 18.1
| ### |
2010-Jul-26 Mon
| 0.225
| ###
| 0.225
| ###
| 138,450
| 31,843
| 4.4
| 92.5
| ### |
2010-Jul-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 306,875
| 68,279
| ###
| ###
| -0.1 |
2010-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| 0.23
| 0.23
| 19,179
| 4,459
| -2.1
| 14.1
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-15 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jul-14 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 16,242
| -6.5
| 4.2
| -0.1 |
2010-Jul-13 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 19.0
| ### |
2010-Jul-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 26,256
| 2.2
| ###
| ### |
2010-Jul-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 65.2
| ### |
2010-Jul-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,273
| ###
| 70.4
| ### |
2010-Jul-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 8,775
| -4.3
| 8.7
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| 14,847
| -6.4
| 3.7
| ### |
2010-Jul-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 341,841
| ###
| 74.6
| ### |
2010-Jul-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 54,479
| -4.3
| ###
| ### |
2010-Jul-01 Thu
| 0.24
| 0.25
| 0.225
| ###
| 399,724
| ###
| -2.1
| 17.1
| ### |
2010-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 98.4
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 19,856
| 3,226
| ###
| 15.7
| 0.0 |
2010-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 2,280
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| ###
| 70,842
| ###
| ###
| -0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-16 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 26,650
| ###
| ###
| -0.1 |
2010-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -0.1 |
2010-Jun-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 225
| ###
| 71.0
| -0.1 |
2010-Jun-10 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 20,120
| -9.5
| ###
| -0.1 |
2010-Jun-09 Wed
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jun-07 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 43,649
| -2.4
| ###
| -0.1 |
2010-Jun-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 4,472
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.22
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jun-02 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| 17.6
| 99.5
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| ###
| 23,456
| 5.9
| ###
| -0.1 |
2010-May-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| 0.21
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| 61.5
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 171,050
| 30,789
| -13.2
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| ###
| 19,250
| ###
| ###
| -0.1 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.2
| 402,571
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2010-May-17 Mon
| 0.24
| 0.25
| 0.225
| 0.25
| 305,050
| 72,449
| ###
| ###
| -0.1 |
2010-May-14 Fri
| 0.23
| 0.25
| 0.22
| 0.22
| ###
| 91,320
| -4.3
| ###
| ### |
2010-May-13 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 1,102,027
| 231,425
| ###
| 91.1
| ### |
2010-May-12 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 256,682
| 42,352
| ###
| ###
| -0.1 |
2010-May-11 Tue
| ###
| 0.155
| ###
| ###
| 319,243
| 48,684
| ###
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,326
| ###
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 48,156
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 136,576
| 14,340
| ###
| 98.0
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,525
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,883
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SHX    Bottom  |
Basic Prices for SHX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 20:13:48 thru 2022-07-06 20:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|