(SHX) SHIELD MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Sep-27 02:09:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHX) SHIELD MINING LIMITED home page...

TOC Company Info for SHX Fundamental

Company Details for (SHX) SHIELD MINING LIMITED

Listing Code	SHX
Listing Name	SHIELD MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Sep 17 19:00:19 EST 2010
ISIN Name	SHIELD MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHX2

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for SHX .. Friday 3rd September 2010

SHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 17 19:00:19 EST 2010

Company Fundamental Data News

More Historic Detail for Company SHX

Fundamental Data for (SHX) SHIELD MINING LIMITED

DATE	2011-10-28	2010-08-27	###	###	2010-06-27
SHARE PRICE	###	###	###	0.25	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0
DEBT EQUITY		0
Net Tangible Assets (NTA)		0
DIV COVER		0
SHARE PRICE NTA		0
CVGI
FRANK
DIVPS		0
52 WK HI LAST%		5.660377358
52 WK LO LAST%		69.81132075
ALLORDS DIVYIELD		###
DIV YIELD ALLORDS DIV YIELD		0
ALLORDS PE		15.24
PE ALLORDSPE		0
EARNINGS YIELD BOND RATE		0
DIV YIELD BONDRATE		0
10 YEAR BOND YIELD		4.8025
AUD		0.8874
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0.28
LOWEST		0.0353
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High		0.28	0.26	0.25	###
Year Low		0.085	0.26	0.25	###
Net Profit Margin%	-2,120		-2,120	-2,120	-2,120
Operating Margin%	-2,120		-2,120	-2,120	-2,120
Return on Avg Assets%	###		###	###	###
Return on Avg Equity%	###		###	###	###
No. Employees
52Week High			0.28	0.25	0.25
52Week Low			###	###	###

Fundamental News for SHX Options

Score Company SHX for Ownership

News Details for (SHX) SHIELD MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2010-09-17	^{2020-07-27 05:14 GMT,} Price Closed at $0.32	-1
Price range $0.02 -> $0.5, for Dates 2006-Sep-27 Wed -> 2010-Sep-03 Fri

News Options owned by SHX Warrants

No OPTIONS for company (SHX) SHIELD MINING LIMITED.

Options Warrants owned by SHX Charting

No Warrants for company (SHX) SHIELD MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHX) SHIELD MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	59	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHX

Weekly Format Enhanced Daily Prices for SHX Basic

End of day Prices (Enhanced format),

last 120 Days for (SHX) SHIELD MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.3
2010-Sep-17 Fri	###	###	###	###	0				###
2010-Sep-16 Thu	###	###	###	###	0				###
2010-Sep-15 Wed	###	###	###	###	0				###
2010-Sep-14 Tue	###	###	###	###	0				###
2010-Sep-13 Mon	###	###	###	###	0				###
2010-Sep-10 Fri	###	###	###	###	0				###
2010-Sep-09 Thu	###	###	###	###	0				###
2010-Sep-08 Wed	###	###	###	###	0				###
2010-Sep-07 Tue	###	###	###	###	0				###
2010-Sep-06 Mon	###	###	###	###	0				###
2010-Sep-03 Fri	###	###	###	###	###	3,089	###	10.6	###
2010-Sep-02 Thu	###	###	###	###	0				-0.1
2010-Sep-01 Wed	0.29	0.29	0.29	0.29	###	###	###	59.3	-0.1
2010-Aug-31 Tue	0.29	0.29	0.29	0.29	0				-0.1
2010-Aug-30 Mon	###	0.29	###	0.29	1,020	283	###	###	-0.1
2010-Aug-27 Fri	###	###	###	###	0				###
2010-Aug-26 Thu	###	###	###	###	0				###
2010-Aug-25 Wed	###	###	###	###	0				###
2010-Aug-24 Tue	###	###	###	###	0				###
2010-Aug-23 Mon	###	###	###	###	0				###
2010-Aug-20 Fri	###	###	###	###	0				###
2010-Aug-19 Thu	###	###	###	###	###	2,120	###	###	###
2010-Aug-18 Wed	0.27	0.27	0.27	0.27	13,853	3,740	###	###	###
2010-Aug-17 Tue	0.27	0.27	0.27	0.27	2,924	789	###	###	###
2010-Aug-16 Mon	0.275	0.275	0.26	0.275	###	###	###	###	###
2010-Aug-13 Fri	0.26	0.26	0.26	0.26	###	###	###	###	-0.1
2010-Aug-12 Thu	0.28	0.28	0.28	0.28	0				-0.1
2010-Aug-11 Wed	0.28	0.28	0.28	0.28	0				-0.1
2010-Aug-10 Tue	0.28	0.28	0.28	0.28	###	###	###	###	-0.1
2010-Aug-09 Mon	0.27	0.28	0.27	0.28	259,776	###	###	###	-0.1
2010-Aug-06 Fri	0.25	0.25	0.25	0.25	###	###	###	66.6	-0.1
2010-Aug-05 Thu	0.24	0.27	0.24	0.27	###	###	###	98.4	###
2010-Aug-04 Wed	0.24	0.245	0.24	0.245	###	25,220	2.1	84.3	-0.1
2010-Aug-03 Tue	0.24	0.24	0.24	0.24	###	9,840	###	69.8	-0.1
2010-Aug-02 Mon	0.24	0.245	0.24	0.245	###	###	2.1	82.5	-0.1
2010-Jul-30 Fri	###	0.24	###	0.24	###	34,081	2.1	###	-0.1
2010-Jul-29 Thu	###	###	###	###	###	1,151	###	67.8	###
2010-Jul-28 Wed	###	###	0.23	0.23	###	116,249	-2.1	14.5	###
2010-Jul-27 Tue	0.24	0.24	###	###	39,341	9,343	-2.1	18.1	###
2010-Jul-26 Mon	0.225	###	0.225	###	138,450	31,843	4.4	92.5	###
2010-Jul-23 Fri	0.225	0.225	0.22	0.225	306,875	68,279	###	###	-0.1
2010-Jul-22 Thu	0.23	0.23	0.23	0.23	###	###	###	72.6	###
2010-Jul-21 Wed	###	###	0.23	0.23	19,179	4,459	-2.1	14.1	###
2010-Jul-20 Tue	###	###	###	###	0				###
2010-Jul-19 Mon	###	###	###	###	###	###	###	###	###
2010-Jul-16 Fri	0.25	0.255	0.25	0.25	###	###	###	###	-0.1
2010-Jul-15 Thu	0.225	0.25	0.225	0.25	###	###	###	###	-0.1
2010-Jul-14 Wed	0.23	0.23	###	###	###	16,242	-6.5	4.2	-0.1
2010-Jul-13 Tue	###	###	0.23	0.23	###	###	-2.1	19.0	###
2010-Jul-12 Mon	0.225	0.23	0.225	0.23	###	26,256	2.2	###	###
2010-Jul-09 Fri	0.23	0.23	0.23	0.23	###	###	###	65.2	###
2010-Jul-08 Thu	0.22	0.22	0.22	0.22	###	2,273	###	70.4	###
2010-Jul-07 Wed	0.23	0.23	0.22	0.22	###	8,775	-4.3	8.7	###
2010-Jul-06 Tue	###	###	0.22	0.22	###	14,847	-6.4	3.7	###
2010-Jul-05 Mon	0.23	0.23	0.23	0.23	###	341,841	###	74.6	###
2010-Jul-02 Fri	0.23	0.23	0.22	0.22	###	54,479	-4.3	###	###
2010-Jul-01 Thu	0.24	0.25	0.225	###	399,724	###	-2.1	17.1	###
2010-Jun-30 Wed	0.2	0.2	0.2	0.2	0				###
2010-Jun-29 Tue	0.2	0.2	0.2	0.2	0				###
2010-Jun-28 Mon	###	0.21	###	0.2	###	###	###	98.4	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	19,856	3,226	###	15.7	0.0
2010-Jun-23 Wed	0.2	0.2	0.2	0.2	0				###
2010-Jun-22 Tue	0.2	0.2	0.2	0.2	0				###
2010-Jun-21 Mon	###	0.2	###	0.2	###	2,280	###	###	###
2010-Jun-18 Fri	###	###	###	###	###	70,842	###	###	-0.1
2010-Jun-17 Thu	###	###	###	###	0				-0.1
2010-Jun-16 Wed	0.22	0.22	###	###	###	26,650	###	###	-0.1
2010-Jun-15 Tue	0.225	0.225	0.225	0.225	0				-0.1
2010-Jun-11 Fri	0.225	0.225	0.225	0.225	###	225	###	71.0	-0.1
2010-Jun-10 Thu	0.21	0.21	###	###	###	20,120	-9.5	###	-0.1
2010-Jun-09 Wed	0.21	###	###	0.21	###	###	###	###	###
2010-Jun-08 Tue	###	###	###	###	###	###	###	###	-0.1
2010-Jun-07 Mon	0.21	0.21	###	###	###	43,649	-2.4	###	-0.1
2010-Jun-04 Fri	0.21	0.21	0.21	0.21	4,472	###	###	###	###
2010-Jun-03 Thu	0.22	0.24	###	0.24	###	###	###	###	-0.1
2010-Jun-02 Wed	###	0.2	###	0.2	###	###	17.6	99.5	###
2010-Jun-01 Tue	###	###	###	###	###	23,456	5.9	###	-0.1
2010-May-31 Mon	0.21	0.21	0.21	0.21	0				###
2010-May-28 Fri	0.21	0.21	0.21	0.21	0				###
2010-May-27 Thu	0.21	0.21	0.21	0.21	0				###
2010-May-26 Wed	0.21	0.21	0.21	0.21	0				###
2010-May-25 Tue	0.21	0.21	0.21	0.21	###	###	###	###	###
2010-May-24 Mon	0.21	0.23	0.21	0.21	###	###	###	61.5	###
2010-May-21 Fri	###	###	###	###	171,050	30,789	-13.2	###	###
2010-May-20 Thu	###	###	###	###	###	19,250	###	###	-0.1
2010-May-19 Wed	###	###	###	0.2	402,571	###	###	###	###
2010-May-18 Tue	###	###	###	0.21	###	###	-2.3	###	###
2010-May-17 Mon	0.24	0.25	0.225	0.25	305,050	72,449	###	###	-0.1
2010-May-14 Fri	0.23	0.25	0.22	0.22	###	91,320	-4.3	###	###
2010-May-13 Thu	0.2	0.22	0.2	0.21	1,102,027	231,425	###	91.1	###
2010-May-12 Wed	0.155	0.175	0.155	0.175	256,682	42,352	###	###	-0.1
2010-May-11 Tue	###	0.155	###	###	319,243	48,684	###	82.4	0.0
2010-May-10 Mon	###	0.155	###	###	###	###	###	99.9	0.0
2010-May-07 Fri	###	###	###	###	###	###	###	###	###
2010-May-06 Thu	###	###	###	###	###	###	###	76.7	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	###	###	###	99.5	0.0
2010-May-03 Mon	###	###	###	###	###	###	###	33.6	###
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	###	###	###	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	###	3,326	###	69.0	###
2010-Apr-27 Tue	###	###	###	###	0				###
2010-Apr-23 Fri	###	###	###	###	48,156	###	###	###	###
2010-Apr-22 Thu	###	###	###	###	136,576	14,340	###	98.0	###
2010-Apr-21 Wed	###	###	###	###	###	###	###	###	###
2010-Apr-20 Tue	###	###	###	###	0				###
2010-Apr-19 Mon	###	###	###	###	###	###	###	76.1	###
2010-Apr-16 Fri	###	###	###	###	###	7,525	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				###
2010-Apr-14 Wed	###	###	###	###	0				###
2010-Apr-13 Tue	###	###	###	###	###	###	###	78.8	###
2010-Apr-12 Mon	###	###	###	###	0				###
2010-Apr-09 Fri	###	###	###	###	###	1,883	###	###	###
2010-Apr-08 Thu	###	###	###	###	0				###
2010-Apr-07 Wed	###	###	###	###	###	###	###	###	###
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	###	###	###	98.5	0.0
2010-Mar-30 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for SHX Bottom

Basic Prices for SHX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHX) SHIELD MINING LIMITED home page...

Company Details for (SHX) SHIELD MINING LIMITED

Fundamental Data for (SHX) SHIELD MINING LIMITED

News Details for (SHX) SHIELD MINING LIMITED

No OPTIONS for company (SHX) SHIELD MINING LIMITED.

No Warrants for company (SHX) SHIELD MINING LIMITED.

Various chartings for (SHX) SHIELD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHX) SHIELD MINING LIMITED home page...

Company Details for (SHX) SHIELD MINING LIMITED

Fundamental Data for (SHX) SHIELD MINING LIMITED

News Details for (SHX) SHIELD MINING LIMITED

No OPTIONS for company (SHX) SHIELD MINING LIMITED.

No Warrants for company (SHX) SHIELD MINING LIMITED.

Various chartings for (SHX) SHIELD MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom