Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 11:43:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIH) SIHAYO GOLD LIMITED home page...

     Prev Section TOC    Company Info for SIH    Fundamental Next Section
Listing Code SIH
Listing Name SIHAYO GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Aug 14 11:22:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SIH .. Friday 9th August 2024

SIH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 14 11:22:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0027
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0027
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SIH    Options Next Section

Score Company SIH for Ownership
CtrLinksDateNewsScore
1 an >2024-08-14  2025-04-04 13:14 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $0.27, for Dates 2009-Dec-07 Mon -> 2024-Aug-09 Fri
 
2< an 2024-08-13  2024-10-08 16:10 GMT, Delisted
De-Listed (SIH) - SIHAYO GOLD LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by SIH    Warrants Next Section
No OPTIONS for company (SIH) SIHAYO GOLD LIMITED.
     Prev Section Options    Warrants owned by SIH    Charting Next Section
No Warrants for company (SIH) SIHAYO GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIH) SIHAYO GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIH

     Prev Section Weekly    Format Enhanced Daily Prices for SIH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIH) SIHAYO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 27,778 83 ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 479,971 959 ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### ### 0 ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 288 0 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Jul-23 Tue 0.0025 0.0025 0.0025 0.0025 ### 425 ### 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### 25 ### 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Jul-17 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 73,356 220 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### ### ### ### 68.7 0.0
2024-Jul-08 Mon 0.0025 ### 0.0025 ### ### 2,145 ### 99.4 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue 0.0025 ### ### ### 9,645,441 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### 0.0025 ### 2,440 ### ### 0.0
2024-Jun-28 Fri ### ### 0.0025 0.0025 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### ### 4,352 ### 63.8 0.0
2024-Jun-24 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Jun-21 Fri ### ### ### 0.0025 ### 48,983 ### ### 0.0
2024-Jun-20 Thu 0.0025 0.0025 0.0025 0.0025 ### 2,282 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### 1 ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 5,014,089 10,028 ### 66.2 0.0
2024-Jun-17 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-Jun-12 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-Jun-11 Tue 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Jun-07 Fri ### 0.0025 ### 0.0025 215,575 485 ### 99.6 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### ### 2,370 ### ### 0.0
2024-Jun-04 Tue 0.0025 0.0025 0.0025 0.0025 ### 9 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-May-31 Fri ### ### ### ### 524,081 1,048 ### ### 0.0
2024-May-30 Thu ### ### ### ### 96,955 242 ### ### 0.0
2024-May-29 Wed ### ### ### ### 655 1 ### 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### ### 99.9 0.0
2024-May-27 Mon 0.0025 ### 0.0025 ### 210,956 580 ### 98.5 0.0
2024-May-24 Fri ### ### ### ### 492,525 985 ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,271 2 ### 67.2 0.0
2024-May-22 Wed ### ### ### ### 3,272 6 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### ### ### ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 1,866,128 ### ### 67.9 0.0
2024-May-16 Thu ### ### 0.0025 ### ### ### ### 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### ### 72.1 0.0
2024-May-14 Tue ### ### ### ### ### 161,456 ### ### 0.0
2024-May-13 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-10 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-09 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-08 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-07 Tue 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-06 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2024-May-03 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-May-02 Thu ### 0.0025 ### 0.0025 ### 16,058 ### 99.6 0.0
2024-May-01 Wed ### ### ### ### ### 7,924 ### 72.0 0.0
2024-Apr-30 Tue ### 0.0025 ### ### 9,840,689 22,141 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### ### 52 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 758,340 1,327 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 910,553 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### 350 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### 375 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### 55 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### 99.8 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### 749 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### 3 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SIH    Bottom Next Section
Basic Prices for SIH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 23:43:05 thru 2025-06-18 23:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000