|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:20:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIX) SPRINTEX LIMITED home page...
|
TOC    Company Info for SIX    Fundamental |
Listing Code
| SIX
|
Listing Name
| SPRINTEX LIMITED
|
GICS Sector
| Automobiles & Components
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SIX .. Friday 10th November 2023
SIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SIX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.027 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.049 |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.049 |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SIX    Options |
Score Company SIX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 00:27 GMT, Price Closed at $0.013
| 5 |
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2024-Jan-19 Fri   |
2 | < an | 2011-12-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ATJ ) > (SIX )
| 0 |
Old Code(ATJ) Automotive Technology Group Limited... Sprintex Limited   |
|
News    Options owned by SIX    Warrants |
No OPTIONS for company (SIX) SPRINTEX LIMITED.
|
Options    Warrants owned by SIX    Charting |
No Warrants for company (SIX) SPRINTEX LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SIX) SPRINTEX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,918,245
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIX
|
Weekly    Format Enhanced Daily Prices for SIX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIX) SPRINTEX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 817,250
| ###
| ###
| 95.9
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 49,373
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,977,789
| 30,655
| ###
| 92.9
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,254
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 205,387
| ###
| -5.6
| ###
| -0.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 167,350
| 2,928
| 5.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 328,024
| ###
| -5.9
| 9.9
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 531,250
| ###
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 544,122
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,272
| 49
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 243,586
| ###
| 7.1
| 94.5
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 99,855
| 1,447
| 7.1
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 23,228
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,303,720
| 18,252
| -7.1
| 4.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.0145
| 0.0145
| ###
| ###
| ###
| 7,459
| -3.4
| 14.8
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 14,756
| 7.1
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 643
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 921
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 35,750
| ###
| ###
| 70.5
| -0.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 284,143
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 405,074
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 280,250
| 3,783
| -7.1
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,449
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,329
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,418,577
| ###
| ###
| 61.4
| -0.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,099,847
| 55,347
| ###
| ###
| -0.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 189
| 2
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,806,978
| ###
| ###
| 99.1
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,270,326
| 39,243
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,040
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 325,470
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,324,621
| 116,557
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,096,426
| ###
| ###
| 67.8
| -0.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 24,389
| ###
| ###
| -0.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52,824
| ###
| ###
| -0.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,365,444
| 16,385
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,588
| ###
| 96.6
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 6,195,983
| 71,253
| -15.4
| ###
| -0.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,734,859
| ###
| 18.2
| 98.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,061,245
| 22,673
| ###
| ###
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 17,240
| ###
| 94.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 120,920
| ###
| -7.1
| 4.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 713,571
| 9,989
| ###
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 176
| 2
| ###
| 61.1
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 20,053
| ###
| ###
| ###
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 20,478
| ###
| 71.8
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 56,420
| 846
| ###
| 62.7
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 156,748
| 2,351
| ###
| 62.7
| -0.8 |
2023-Oct-09 Mon
| 0.0155
| ###
| ###
| ###
| 2,188,578
| 33,922
| -3.2
| 18.0
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.8 |
2023-Oct-05 Thu
| ###
| 0.021
| ###
| ###
| 378,451
| 7,379
| ###
| 66.4
| -1.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 2.9
| 83.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 143,157
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SIX    Bottom |
Basic Prices for SIX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:20:15 thru 2024-03-19 17:20:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|