Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 02:00:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIX) SPRINTEX LIMITED home page...

     Prev Section TOC    Company Info for SIX    Fundamental Next Section
Listing Code SIX
Listing Name SPRINTEX LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SIX .. Thursday 2nd October 2025

SIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIX
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 0.045 0.051 ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.058 0.046 0.046
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.058 0.046 0.046
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SIX    Options Next Section

Score Company SIX for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 22:16 GMT, Price
Closed at $0.054 		4
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2025-Dec-16 Tue
 
2< an 2011-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (ATJ ) > (SIX ) 		0
Old Code(ATJ) Automotive Technology Group Limited... Sprintex Limited
 

     Prev Section News    Options owned by SIX    Warrants Next Section
No OPTIONS for company (SIX) SPRINTEX LIMITED.
     Prev Section Options    Warrants owned by SIX    Charting Next Section
No Warrants for company (SIX) SPRINTEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIX) SPRINTEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,918,245 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIX

     Prev Section Weekly    Format Enhanced Daily Prices for SIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIX) SPRINTEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-09 Mon ### ### ### ### ### 4,724 ### ### ###
2026-Mar-06 Fri ### ### ### ### ### 38,872 6.3 93.4 ###
2026-Mar-05 Thu ### ### ### ### 1,378 ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### ### 14,058 3.2 ### -3.3
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 116,840 7,477 ### 98.0 ###
2026-Feb-27 Fri ### ### ### ### 190,642 ### 6.3 92.9 -3.4
2026-Feb-26 Thu ### ### ### ### 1,492,427 ### ### ### -3.4
2026-Feb-25 Wed ### ### ### ### ### ### 11.5 97.8 -3.4
2026-Feb-24 Tue ### ### ### ### ### ### -2.9 23.2 ###
2026-Feb-23 Mon ### ### ### ### ### ### 1.5 78.3 -3.5
2026-Feb-20 Fri ### ### ### ### ### ### 4.5 ### -3.5
2026-Feb-19 Thu ### ### 0.058 ### ### 101,853 -3.0 18.5 -3.3
2026-Feb-18 Wed ### ### ### ### 557,958 ### -3.0 14.1 -3.3
2026-Feb-17 Tue ### ### ### ### ### ### ### 83.3 -3.4
2026-Feb-16 Mon ### ### ### ### ### ### ### ### -3.5
2026-Feb-13 Fri 0.071 0.071 0.0685 ### 244,540 17,056 ### 37.4 -3.5
2026-Feb-12 Thu 0.071 0.073 0.071 0.073 272,128 ### ###
2026-Feb-11 Wed 0.071 0.075 0.071 0.075 ### ### ### 91.9 -3.8
2026-Feb-10 Tue 0.073 0.075 ### 0.075 ### ### 2.7 79.8 -3.8
2026-Feb-09 Mon 0.072 0.075 0.071 0.072 395,576 28,877 ###
2026-Feb-06 Fri 0.071 0.074 ### 0.074 ### 16,681 4.2 ### -3.7
2026-Feb-05 Thu 0.081 0.086 0.072 0.072 406,254 ### ### 2.8 ###
2026-Feb-04 Wed 0.084 0.084 0.082 0.082 344,476 ### -2.4 ### ###
2026-Feb-03 Tue 0.074 0.083 0.074 0.083 ### ### ### ### ###
2026-Feb-02 Mon 0.073 0.075 ### 0.075 ### ### 2.7 88.2 -3.8
2026-Jan-30 Fri ### ### 0.072 0.075 ### 74,976 -6.3 ### -3.8
2026-Jan-29 Thu 0.081 0.081 0.077 ### 1,195,173 ### ### ### -4.0
2026-Jan-28 Wed 0.083 0.084 0.082 0.084 112,650 9,349 ### 79.7 -4.2
2026-Jan-27 Tue 0.089 0.089 0.084 0.085 865,588 74,873 ### 16.6 -4.3
2026-Jan-23 Fri ### ### 0.089 0.089 ### 6,941 ### 19.2 -4.5
2026-Jan-22 Thu 0.088 ### 0.088 ### ### 21,271 2.3 83.2 -4.5
2026-Jan-21 Wed 0.089 ### 0.088 ### 1,018,770 ### ### ### -4.7
2026-Jan-20 Tue ### ### ### ### ### ### ### 13.0 -4.6
2026-Jan-19 Mon 0.088 ### 0.088 ### ### ### ### ### -4.8
2026-Jan-16 Fri ### 0.1025 0.088 0.088 ### ### -2.2 ### -4.4
2026-Jan-15 Thu 0.088 ### 0.087 ### 1,266,872 112,751 2.3 ### -4.5
2026-Jan-14 Wed 0.083 0.089 0.083 0.087 1,053,588 ### ### 90.4 ###
2026-Jan-13 Tue 0.085 0.085 0.082 0.083 ### 41,941 -2.4 22.9 ###
2026-Jan-12 Mon 0.087 0.088 0.086 0.086 710,180 61,785 -1.1 25.4 ###
2026-Jan-09 Fri 0.084 0.087 0.083 0.086 ### 163,740 2.4 85.2 ###
2026-Jan-08 Thu 0.085 0.085 0.085 0.085 0 -4.3
2026-Jan-07 Wed 0.085 0.085 0.085 0.085 0 -4.3
2026-Jan-06 Tue 0.086 0.086 0.082 0.085 ### ### ### 29.0 -4.3
2026-Jan-05 Mon ### ### 0.086 ### ### 26,356 ### 30.2 -4.5
2026-Jan-02 Fri ### ### 0.087 ### 900,382 ### -2.2 13.6 -4.6
2025-Dec-31 Wed 0.079 ### 0.079 ### 3,719,822 323,624 19.0 99.5 -4.7
2025-Dec-30 Tue 0.089 ### ### ### 4,445,127 388,948 ### 1.6 -4.0
2025-Dec-29 Mon ### ### ### 0.085 16,276,746 ### 21.4 ### -4.3
2025-Dec-24 Wed ### ### ### ### 0 -3.0
2025-Dec-23 Tue ### ### ### ### 0 -3.0
2025-Dec-22 Mon 0.057 ### 0.056 ### 391,374 ### ### ### -3.0
2025-Dec-19 Fri 0.057 ### 0.057 ### 1,130,824 66,153 ### ### -3.0
2025-Dec-18 Thu 0.054 0.056 0.054 0.056 196,779 10,822 ### 91.8 -2.8
2025-Dec-17 Wed 0.057 0.057 ### 0.055 ### ### ### ### -2.8
2025-Dec-16 Tue ### 0.054 ### 0.054 ### ### ### ### -2.7
2025-Dec-15 Mon 0.054 0.054 ### ### ### 221 ### 5.7 -2.5
2025-Dec-12 Fri 0.054 0.054 0.054 0.054 0 -2.7
2025-Dec-11 Thu 0.054 0.054 0.054 0.054 ### ### ### ### -2.7
2025-Dec-10 Wed ### 0.054 ### 0.054 ### ### ### 95.5 -2.7
2025-Dec-09 Tue 0.054 0.054 0.054 0.054 0 -2.7
2025-Dec-08 Mon 0.054 0.054 0.054 0.054 0 -2.7
2025-Dec-05 Fri 0.054 0.054 0.053 0.054 5,057 270 ### 67.7 -2.7
2025-Dec-04 Thu 0.051 0.054 0.051 0.054 ### ### 5.9 ### -2.7
2025-Dec-03 Wed 0.058 0.058 0.058 0.058 0 ###
2025-Dec-02 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Dec-01 Mon 0.058 0.058 0.058 0.058 0 ###
2025-Nov-28 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Nov-27 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Nov-26 Wed 0.058 0.058 0.058 0.058 0 ###
2025-Nov-25 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Nov-24 Mon 0.058 0.058 0.058 0.058 ### ### ### ### ###
2025-Nov-21 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Nov-20 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Nov-19 Wed 0.058 0.058 0.058 0.058 15,448 ### ### ### ###
2025-Nov-18 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Nov-17 Mon 0.058 0.058 0.058 0.058 0 ###
2025-Nov-14 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Nov-13 Thu 0.058 0.058 0.058 0.058 0 ###
2025-Nov-12 Wed 0.058 0.058 0.058 0.058 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.058 0.058 0.058 0.058 0 ###
2025-Nov-10 Mon 0.058 0.058 0.058 0.058 1 0 ### 52.9 ###
2025-Nov-07 Fri 0.058 0.058 0.058 0.058 8,573 ### ### 76.8 ###
2025-Nov-06 Thu 0.058 0.058 0.057 0.057 30,055 1,728 -1.7 24.2 -2.9
2025-Nov-05 Wed 0.057 0.057 0.057 0.057 ### 1,044 ### 81.7 -2.9
2025-Nov-04 Tue 0.057 0.057 0.057 0.057 0 -2.9
2025-Nov-03 Mon 0.057 0.057 0.057 0.057 ### 6,851 ### ### -2.9
2025-Oct-31 Fri ### 0.057 ### 0.057 336,622 ### ### ### -2.9
2025-Oct-30 Thu 0.054 0.055 ### ### ### 60,028 ### ### -2.5
2025-Oct-29 Wed 0.055 0.059 0.055 0.058 ### 21,253 5.5 ### ###
2025-Oct-28 Tue 0.051 0.055 0.051 0.054 1,992,559 ### 5.9 ### -2.7
2025-Oct-27 Mon 0.048 ### 0.048 ### ### ### ### ### -2.5
2025-Oct-24 Fri ### ### ### ### 1,348 ### ### 69.3 -2.5
2025-Oct-23 Thu ### ### ### ### ### 848 ### ### -2.5
2025-Oct-22 Wed 0.049 ### 0.049 ### 10,644 526 2.0 ### -2.5
2025-Oct-21 Tue ### ### ### ### 0 -2.5
2025-Oct-20 Mon ### ### ### ### ### 1,920 ### ### -2.5
2025-Oct-17 Fri 0.049 ### 0.049 ### 701,687 ### 2.0 ### -2.5
2025-Oct-16 Thu 0.048 0.048 0.048 0.048 127 6 ### 60.3 -2.4
2025-Oct-15 Wed 0.048 0.049 0.048 0.048 192,976 9,359 ### 61.7 -2.4
2025-Oct-14 Tue 0.048 0.049 0.048 0.049 ### 8,376 2.1 76.6 -2.5
2025-Oct-13 Mon ### ### ### ### 0 -2.5
2025-Oct-10 Fri 0.048 ### 0.048 ### 387,841 ### ### 89.6 -2.5
2025-Oct-09 Thu 0.047 0.049 0.047 0.049 99,947 ### 4.3 ### -2.5
2025-Oct-08 Wed 0.049 0.049 0.048 0.048 90,028 ### -2.0 24.4 -2.4
2025-Oct-07 Tue 0.049 0.051 0.049 0.051 98,751 ### 4.1 ### -2.6
2025-Oct-06 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Oct-03 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Oct-02 Thu 0.053 0.053 0.052 0.052 ### 5,250 -1.9 ### ###
2025-Oct-01 Wed 0.054 0.054 0.054 0.054 0 -2.7
2025-Sep-30 Tue 0.049 0.055 0.049 0.054 833,025 ### ### ### -2.7
2025-Sep-29 Mon ### ### ### ### 0 -2.5
2025-Sep-26 Fri ### ### ### ### 15,955 ### ### 62.6 -2.5
2025-Sep-25 Thu 0.049 ### 0.048 0.049 133,820 6,557 ### ### -2.5
2025-Sep-24 Wed 0.054 0.054 0.049 0.051 ### 1,241 -5.6 7.5 -2.6
2025-Sep-23 Tue 0.058 ### 0.048 0.048 ### 156,242 -17.2 ### -2.4
2025-Sep-22 Mon ### ### 0.049 0.049 51,621 2,555 ### ### -2.5
2025-Sep-19 Fri 0.047 0.048 0.047 0.048 81,944 ### 2.1 ### -2.4
2025-Sep-18 Thu 0.049 ### 0.049 ### 445,858 ### 2.0 81.4 -2.5
2025-Sep-17 Wed 0.049 ### 0.048 ### 289,229 14,172 2.0 ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for SIX    Bottom Next Section
Basic Prices for SIX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 14:00:45 thru 2026-03-10 14:00:50 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000