(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

TOC Company Info for SKC Fundamental

Listing Code	SKC
Listing Name	SKYCITY ENTERTAINMENT GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SKY CITY ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKCE0001S2

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for SKC .. Monday 6th October 2025

SKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SKC

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.445	1.345	###	1.56
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	133.88	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	2.2	2.2	2.21
Year Low		1.27	1.27	1.27	1.51	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	2.2	2.2	2.21
52Week Low		1.27	1.27	1.27	1.51	###

Fundamental News for SKC Options

Score Company SKC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-27	^{2025-11-28 16:49 GMT,} Price Closed at $0.72	5
Price range $0.57 -> $10.4, for Dates 1999-May-07 Fri -> 2025-Nov-27 Thu
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
14	< an	2012-08-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Sky City Entertainment Group Limited... New Code (SKC) Skycity Entertainment Group Limited

News Options owned by SKC Warrants

No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Options Warrants owned by SKC Charting

No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.57	1	0.0
MAX	10.4	23,485,085	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKC

Weekly Format Enhanced Daily Prices for SKC Basic

End of day Prices (Enhanced format),

last 120 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2025-Nov-27 Thu	0.71	0.72	0.7	0.72	51,658	36,677	###	###	-4.2
2025-Nov-26 Wed	###	###	###	###	529,678	373,422	###	22.2	-4.1
2025-Nov-25 Tue	0.725	0.73	###	0.7	###	246,448	-3.4	###	-4.1
2025-Nov-24 Mon	0.73	0.75	###	0.72	352,351	###	-1.4	24.8	-4.2
2025-Nov-21 Fri	0.73	###	###	0.725	246,320	178,582	-0.7	###	-4.3
2025-Nov-20 Thu	0.72	0.74	0.7175	0.73	131,746	###	1.4	###	-4.3
2025-Nov-19 Wed	###	###	###	0.71	###	###	###	###	###
2025-Nov-18 Tue	0.73	0.745	###	0.73	###	312,220	###	86.8	-4.3
2025-Nov-17 Mon	0.73	###	0.72	0.725	###	###	-0.7	###	-4.3
2025-Nov-14 Fri	###	0.7325	0.71	0.73	###	1,984,445	###	83.0	-4.3
2025-Nov-13 Thu	###	###	###	###	###	366,986	3.6	88.0	-4.2
2025-Nov-12 Wed	###	###	###	###	###	###	4.5	###	-4.1
2025-Nov-11 Tue	###	###	###	0.655	47,679	###	###	###	-3.9
2025-Nov-10 Mon	###	###	###	###	135,358	88,659	###	52.9	###
2025-Nov-07 Fri	###	###	###	###	581,941	381,171	###	86.0	-3.9
2025-Nov-06 Thu	###	0.655	###	###	###	###	###	###	###
2025-Nov-05 Wed	###	0.645	###	0.645	###	###	1.6	###	-3.8
2025-Nov-04 Tue	0.645	###	###	###	###	406,720	-1.6	30.7	-3.7
2025-Nov-03 Mon	###	###	###	###	###	348,426	###	33.3	-3.7
2025-Oct-31 Fri	0.625	0.645	0.625	###	382,672	###	###	74.7	-3.7
2025-Oct-30 Thu	###	0.6425	0.6175	0.625	###	###	###	34.8	###
2025-Oct-29 Wed	0.645	0.645	0.625	0.625	###	###	###	15.0	###
2025-Oct-28 Tue	###	0.645	###	0.645	59,582	37,983	2.4	92.7	-3.8
2025-Oct-27 Mon	###	###	###	###	###	159,489	###	71.9	-3.7
2025-Oct-24 Fri	0.645	0.645	###	###	536,957	339,625	-2.3	22.4	-3.7
2025-Oct-23 Thu	###	###	###	###	202,976	###	###	###	-3.8
2025-Oct-22 Wed	###	###	###	###	455,249	###	###	87.7	###
2025-Oct-21 Tue	###	###	0.655	0.655	254,847	###	###	23.7	-3.9
2025-Oct-20 Mon	###	###	###	###	###	187,374	###	###	-3.9
2025-Oct-17 Fri	###	###	###	###	###	###	-3.0	###	###
2025-Oct-16 Thu	###	###	###	###	239,944	###	0.8	68.1	###
2025-Oct-15 Wed	###	###	0.655	###	326,879	216,557	###	75.7	###
2025-Oct-14 Tue	###	###	###	0.655	247,245	###	-0.8	###	-3.9
2025-Oct-13 Mon	###	###	0.645	0.645	###	491,358	###	19.7	-3.8
2025-Oct-10 Fri	0.645	###	0.645	###	###	282,241	2.3	###	-3.9
2025-Oct-09 Thu	###	0.655	0.645	0.645	296,550	192,757	###	30.5	-3.8
2025-Oct-08 Wed	0.625	###	0.625	###	###	###	###	89.9	###
2025-Oct-07 Tue	###	###	###	0.625	###	421,251	###	35.7	###
2025-Oct-06 Mon	0.6425	0.645	###	0.625	###	641,348	-2.7	###	###
2025-Oct-03 Fri	###	###	###	###	###	###	6.7	###	-3.7
2025-Oct-02 Thu	0.58	0.59	0.58	0.585	392,345	229,521	###	###	###
2025-Oct-01 Wed	0.58	0.585	0.575	0.58	###	###	###	63.3	###
2025-Sep-30 Tue	0.585	0.585	0.57	0.585	###	428,746	###	###	###
2025-Sep-29 Mon	0.58	0.5825	0.575	0.58	797,654	461,642	###	61.7	###
2025-Sep-26 Fri	0.58	0.58	0.57	0.57	572,957	329,450	-1.7	18.7	-3.4
2025-Sep-25 Thu	0.575	0.585	0.57	0.58	321,982	185,944	0.9	73.3	###
2025-Sep-24 Wed	0.58	0.58	0.57	0.57	809,876	465,678	-1.7	###	-3.4
2025-Sep-23 Tue	0.585	0.585	0.575	0.58	###	2,037,143	-0.9	26.8	###
2025-Sep-22 Mon	0.585	0.5925	0.58	0.585	###	303,873	###	###	###
2025-Sep-19 Fri	###	###	0.585	0.59	23,485,085	###	-0.8	###	###
2025-Sep-18 Thu	0.5975	0.5975	0.59	###	###	206,629	###	###	-3.5
2025-Sep-17 Wed	###	###	0.59	###	###	588,651	###	29.8	-3.5
2025-Sep-16 Tue	0.59	###	0.59	###	798,129	474,886	0.8	74.7	-3.5
2025-Sep-15 Mon	###	###	0.59	###	1,196,077	714,656	###	###	-3.5
2025-Sep-12 Fri	###	0.6075	0.59	###	###	###	-0.8	###	###
2025-Sep-11 Thu	###	###	###	###	1,340,922	###	-1.6	24.9	-3.6
2025-Sep-10 Wed	###	###	###	###	480,081	295,249	###	###	-3.6
2025-Sep-09 Tue	###	0.625	###	###	1,742,748	###	###	###	-3.6
2025-Sep-08 Mon	###	###	###	0.625	479,883	299,926	###	###	###
2025-Sep-05 Fri	###	###	0.625	0.625	236,248	148,245	###	###	###
2025-Sep-04 Thu	###	###	0.625	###	###	###	###	###	-3.7
2025-Sep-03 Wed	###	###	0.625	0.625	###	###	###	###	###
2025-Sep-02 Tue	###	###	0.625	###	###	###	###	###	-3.7
2025-Sep-01 Mon	###	0.6325	0.625	0.625	###	###	###	###	###
2025-Aug-29 Fri	###	###	0.625	0.625	515,675	323,586	###	25.9	###
2025-Aug-28 Thu	###	###	###	###	985,186	###	-0.8	34.1	-3.7
2025-Aug-27 Wed	###	###	###	###	510,725	320,479	###	79.5	-3.7
2025-Aug-26 Tue	###	###	###	###	1,304,926	818,841	-1.6	###	-3.6
2025-Aug-25 Mon	###	###	###	###	###	1,423,681	-3.1	###	-3.7
2025-Aug-22 Fri	0.655	0.655	###	###	5,888,680	###	###	17.2	-3.8
2025-Aug-21 Thu	0.9125	0.9125	0.9125	0.9125	0				-5.4
2025-Aug-20 Wed	0.9125	0.9125	0.9125	0.9125	0				-5.4
2025-Aug-19 Tue	###	###	###	0.9125	121,086	###	###	30.9	-5.4
2025-Aug-18 Mon	###	###	###	###	###	282,285	###	75.5	-5.4
2025-Aug-15 Fri	0.885	###	0.875	###	###	###	###	###	-5.3
2025-Aug-14 Thu	0.88	###	0.88	0.89	276,255	245,176	###	76.4	-5.2
2025-Aug-13 Wed	###	###	0.87	0.88	402,275	358,024	-2.2	###	###
2025-Aug-12 Tue	###	###	0.8875	###	384,748	###	###	61.9	-5.3
2025-Aug-11 Mon	0.885	###	0.885	0.89	155,725	138,984	###	70.7	-5.2
2025-Aug-08 Fri	0.885	###	0.88	###	###	###	###	###	-5.3
2025-Aug-07 Thu	0.885	###	0.88	0.885	395,222	351,747	###	###	-5.2
2025-Aug-06 Wed	###	###	0.875	0.875	476,688	###	###	###	-5.1
2025-Aug-05 Tue	0.9025	0.9025	0.885	0.89	100,354	###	-1.4	###	-5.2
2025-Aug-04 Mon	0.89	###	0.885	0.885	203,483	###	###	###	-5.2
2025-Aug-01 Fri	###	###	0.88	###	226,481	###	###	###	-5.3
2025-Jul-31 Thu	###	0.945	###	0.925	217,646	202,954	###	35.6	###
2025-Jul-30 Wed	###	0.945	###	0.925	###	###	###	28.2	###
2025-Jul-29 Tue	###	0.955	###	###	407,485	###	###	68.4	###
2025-Jul-28 Mon	###	0.9725	0.945	###	598,242	###	1.6	###	###
2025-Jul-25 Fri	###	0.945	0.925	###	117,582	###	###	72.8	###
2025-Jul-24 Thu	###	0.945	0.9225	0.945	382,672	###	###	80.2	-5.6
2025-Jul-23 Wed	0.89	###	0.89	###	###	###	###	###	###
2025-Jul-22 Tue	0.885	0.8925	0.87	0.88	248,521	###	###	###	###
2025-Jul-21 Mon	0.88	###	0.88	0.885	###	###	###	###	-5.2
2025-Jul-18 Fri	###	###	0.88	0.885	###	174,184	###	16.0	-5.2
2025-Jul-17 Thu	###	###	0.885	###	285,923	255,186	0.6	###	-5.3
2025-Jul-16 Wed	###	###	0.885	0.89	401,754	###	-1.7	###	-5.2
2025-Jul-15 Tue	###	###	0.89	###	###	###	0.6	68.9	###
2025-Jul-14 Mon	0.925	0.925	0.89	###	1,412,946	1,282,248	-3.2	###	-5.3
2025-Jul-11 Fri	0.89	0.925	0.89	0.925	###	###	###	88.3	###
2025-Jul-10 Thu	###	###	0.875	0.885	729,227	658,127	-3.3	12.6	-5.2
2025-Jul-09 Wed	0.86	0.9275	0.86	0.925	797,070	712,381	7.6	###	###
2025-Jul-08 Tue	0.845	###	0.845	###	###	140,578	###	82.0	-5.1
2025-Jul-07 Mon	0.84	###	0.83	0.86	###	262,229	2.4	###	-5.1
2025-Jul-04 Fri	###	0.8475	0.83	0.83	###	###	###	###	-4.9
2025-Jul-03 Thu	0.82	0.845	###	0.84	###	###	###	###	###
2025-Jul-02 Wed	0.83	0.845	###	0.82	###	###	###	###	###
2025-Jul-01 Tue	0.84	0.84	###	0.83	925,652	765,977	###	22.8	-4.9
2025-Jun-30 Mon	0.83	0.88	0.825	0.825	1,649,944	1,406,577	###	###	-4.9
2025-Jun-27 Fri	0.85	0.85	0.83	0.83	###	292,771	-2.4	15.6	-4.9
2025-Jun-26 Thu	###	0.85	0.83	0.845	500,025	420,021	###	###	###
2025-Jun-25 Wed	0.86	0.86	0.83	###	###	###	###	###	###
2025-Jun-24 Tue	0.84	0.87	0.84	0.86	###	342,973	2.4	###	-5.1
2025-Jun-23 Mon	###	0.87	###	0.855	###	###	###	89.5	###
2025-Jun-20 Fri	0.83	0.845	0.8275	0.83	349,946	292,642	###	67.6	-4.9
2025-Jun-19 Thu	0.86	0.86	0.825	###	###	510,273	###	###	###
2025-Jun-18 Wed	0.875	0.875	0.855	0.855	275,357	238,183	-2.3	19.7	###
2025-Jun-17 Tue	0.86	###	0.8525	0.875	442,320	386,477	1.7	81.4	-5.1
2025-Jun-16 Mon	0.85	0.855	0.8375	0.845	###	###	-0.6	###	###
2025-Jun-13 Fri	0.855	###	0.845	0.85	607,781	519,652	-0.6	41.2	-5.0

Enhanced Basic Format Daily Prices for SKC Bottom

Basic Prices for SKC

Server processing from 2025-11-29 04:41:58 thru 2025-11-29 04:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000