(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

TOC Company Info for SKC Fundamental

Listing Code	SKC
Listing Name	SKYCITY ENTERTAINMENT GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	SKY CITY ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKCE0001S2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKC .. Friday 10th November 2023

SKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SKC

DATE	###	###	###	###	###	###
SHARE PRICE	1.81	###	###	###	1.76	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	173	162.76	###	175.49
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	2.44	###	###
Year Low	###	###	###	###	###	1.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	2.44	###	###
52Week Low	###	###	###	###	###	1.71

Fundamental News for SKC Options

Score Company SKC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-20 01:30 GMT,} Price Closed at $1.7	4
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2024-Apr-19 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
14	< an	2012-08-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Sky City Entertainment Group Limited... New Code (SKC) Skycity Entertainment Group Limited

News Options owned by SKC Warrants

No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Options Warrants owned by SKC Charting

No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKC

Weekly Format Enhanced Daily Prices for SKC Basic

End of day Prices (Enhanced format),

last 120 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-19 Fri	###	###	###	1.7	215,170	###	###	43.0	170.0
2024-Apr-18 Thu	1.73	1.73	1.7	###	70,323	###	-1.4	###	170.5
2024-Apr-17 Wed	1.73	###	###	###	107,279	###	-1.4	22.2	170.5
2024-Apr-16 Tue	1.73	1.73	1.7	###	204,476	350,676	-1.4	36.7	170.5
2024-Apr-15 Mon	1.74	1.74	1.7	###	432,680	###	-0.3	###	173.5
2024-Apr-12 Fri	1.75	###	1.74	1.74	###	###	-0.6	27.1	174.0
2024-Apr-11 Thu	1.77	1.78	1.745	1.77	460,684	811,955	###	59.9	177.0
2024-Apr-10 Wed	1.82	1.82	1.78	1.78	###	###	###	###	178.0
2024-Apr-09 Tue	1.84	1.84	1.8	1.81	191,773	349,026	###	###	181.0
2024-Apr-08 Mon	###	1.87	1.85	1.85	168,326	313,086	###	29.1	185.0
2024-Apr-05 Fri	###	1.875	1.84	1.875	171,175	317,957	###	72.6	187.5
2024-Apr-04 Thu	1.875	1.89	###	###	106,856	200,622	###	###	186.5
2024-Apr-03 Wed	###	###	1.86	1.86	163,387	###	###	###	186.0
2024-Apr-02 Tue	1.89	###	###	###	156,151	297,077	1.3	###	191.5
2024-Mar-28 Thu	1.885	###	1.86	1.885	276,283	###	###	57.5	188.5
2024-Mar-27 Wed	1.885	1.89	1.87	1.885	###	351,672	###	###	188.5
2024-Mar-26 Tue	###	###	1.8575	###	###	###	-1.8	22.5	186.5
2024-Mar-25 Mon	1.855	1.89	1.84	1.87	###	###	###	77.6	187.0
2024-Mar-22 Fri	###	###	###	1.855	178,743	328,887	###	###	185.5
2024-Mar-21 Thu	###	###	1.7925	1.8	216,150	389,880	0.3	63.0	180.0
2024-Mar-20 Wed	1.8	1.81	1.78	1.81	120,089	215,559	0.6	###	181.0
2024-Mar-19 Tue	1.78	1.8025	1.78	1.8	###	###	1.1	77.3	180.0
2024-Mar-18 Mon	1.775	1.7875	1.7575	1.78	###	322,945	0.3	72.1	178.0
2024-Mar-15 Fri	1.775	###	###	###	634,650	1,136,023	###	30.2	176.5
2024-Mar-14 Thu	1.76	1.78	1.755	1.775	###	331,081	0.9	76.4	177.5
2024-Mar-13 Wed	1.77	1.775	1.75	1.77	###	343,571	###	###	177.0
2024-Mar-12 Tue	1.79	1.7925	1.75	###	###	240,557	###	###	176.5
2024-Mar-11 Mon	1.79	###	1.775	1.78	###	150,479	-0.6	38.3	178.0
2024-Mar-08 Fri	1.85	1.85	1.79	1.79	###	###	-3.2	13.7	179.0
2024-Mar-07 Thu	1.775	1.82	###	1.79	169,947	304,629	0.8	72.7	179.0
2024-Mar-06 Wed	1.79	###	1.755	###	274,170	486,651	###	###	176.5
2024-Mar-05 Tue	1.81	###	1.8	###	###	1,006,155	0.3	73.2	181.5
2024-Mar-04 Mon	1.85	1.85	1.8	###	147,287	###	###	###	181.5
2024-Mar-01 Fri	1.81	1.85	###	1.85	###	288,677	###	###	185.0
2024-Feb-29 Thu	###	###	1.755	###	579,680	1,034,728	###	22.4	179.5
2024-Feb-28 Wed	1.77	###	1.77	###	557,789	###	2.5	###	181.5
2024-Feb-27 Tue	1.8	1.8	1.75	1.755	###	327,123	###	###	175.5
2024-Feb-26 Mon	1.76	1.81	1.755	1.8	###	395,547	2.3	###	180.0
2024-Feb-23 Fri	1.8	1.8	1.75	1.77	385,752	###	###	###	177.0
2024-Feb-22 Thu	1.77	1.8	1.75	1.79	###	###	###	###	179.0
2024-Feb-21 Wed	1.775	###	1.76	1.77	###	###	-0.3	###	177.0
2024-Feb-20 Tue	1.79	###	###	1.785	53,944	96,020	-0.3	###	178.5
2024-Feb-19 Mon	1.82	1.82	1.785	###	127,227	229,326	-1.4	###	179.5
2024-Feb-16 Fri	1.85	1.8575	###	1.82	###	###	-1.6	19.6	182.0
2024-Feb-15 Thu	1.88	1.8825	1.85	1.85	###	309,058	###	21.3	185.0
2024-Feb-14 Wed	1.88	1.88	1.85	1.86	440,472	821,480	###	###	186.0
2024-Feb-13 Tue	1.89	###	1.88	###	880,989	1,669,474	###	###	189.5
2024-Feb-12 Mon	###	1.9475	###	###	###	###	###	73.2	191.5
2024-Feb-09 Fri	###	###	###	###	###	356,721	2.1	83.0	###
2024-Feb-08 Thu	###	2	###	###	196,277	388,628	###	25.0	###
2024-Feb-07 Wed	###	###	###	###	###	1,613,687	###	###	###
2024-Feb-06 Tue	###	###	1.975	###	###	###	###	67.5	###
2024-Feb-05 Mon	###	1.9975	###	###	568,728	###	-0.3	###	###
2024-Feb-02 Fri	###	###	###	###	###	1,838,176	2.6	###	###
2024-Feb-01 Thu	1.775	1.88	###	1.875	1,322,672	###	###	93.3	187.5
2024-Jan-31 Wed	1.745	1.79	1.745	###	###	493,873	1.1	74.2	176.5
2024-Jan-30 Tue	1.72	###	1.72	1.74	###	###	###	74.8	174.0
2024-Jan-29 Mon	1.725	1.7275	1.71	1.71	###	619,642	-0.9	###	171.0
2024-Jan-25 Thu	1.73	###	1.71	###	###	###	0.3	###	173.5
2024-Jan-24 Wed	1.71	1.7175	###	###	###	104,071	###	32.0	170.5
2024-Jan-23 Tue	1.725	1.725	1.7	###	79,179	###	-0.6	###	171.5
2024-Jan-22 Mon	1.73	1.745	1.7	###	###	###	0.3	###	173.5
2024-Jan-19 Fri	###	1.7475	1.7	1.725	99,178	170,958	1.2	80.7	172.5
2024-Jan-18 Thu	###	1.71	###	###	###	###	###	###	###
2024-Jan-17 Wed	1.7	1.72	1.675	###	###	###	###	###	169.5
2024-Jan-16 Tue	###	1.7	###	1.7	###	205,025	###	###	170.0
2024-Jan-15 Mon	###	###	###	###	84,124	141,328	-1.5	26.9	166.5
2024-Jan-12 Fri	###	###	###	1.675	136,877	###	-0.9	###	167.5
2024-Jan-11 Thu	###	###	###	###	###	###	###	29.4	###
2024-Jan-10 Wed	1.73	1.73	###	###	###	672,776	-3.8	###	166.5
2024-Jan-09 Tue	###	1.7	###	###	319,325	###	###	82.8	169.5
2024-Jan-08 Mon	###	1.7	###	###	###	151,820	###	###	###
2024-Jan-05 Fri	1.675	###	###	###	###	###	###	32.3	166.5
2024-Jan-04 Thu	###	###	###	###	140,682	###	###	78.4	###
2024-Jan-03 Wed	###	###	1.655	###	###	###	###	21.9	###
2024-Jan-02 Tue	###	###	###	###	33,126	###	###	###	169.5
2023-Dec-29 Fri	###	###	1.685	###	###	135,544	###	###	169.5
2023-Dec-28 Thu	###	1.7	###	1.7	###	166,823	###	###	170.0
2023-Dec-27 Wed	###	###	###	###	###	165,778	-2.1	###	###
2023-Dec-22 Fri	1.675	###	1.655	###	###	171,574	###	26.4	###
2023-Dec-21 Thu	1.675	###	###	###	492,279	###	###	34.1	###
2023-Dec-20 Wed	###	###	###	###	328,245	552,272	-0.9	24.7	###
2023-Dec-19 Tue	1.7	1.71	1.675	###	483,679	818,626	-0.6	26.3	###
2023-Dec-18 Mon	1.7	###	###	1.73	###	497,879	###	###	173.0
2023-Dec-15 Fri	###	###	###	1.72	756,145	1,285,446	2.4	80.5	172.0
2023-Dec-14 Thu	###	1.72	###	1.675	604,723	1,014,422	-1.2	###	167.5
2023-Dec-13 Wed	###	###	###	###	288,984	###	2.8	###	###
2023-Dec-12 Tue	###	###	###	###	###	###	###	###	163.5
2023-Dec-11 Mon	###	###	###	###	368,944	###	###	###	###
2023-Dec-08 Fri	###	1.7325	###	###	589,985	###	###	89.1	166.5
2023-Dec-07 Thu	1.73	1.75	###	1.725	###	296,082	-0.3	35.6	172.5
2023-Dec-06 Wed	###	###	1.7	###	###	1,088,927	###	###	173.5
2023-Dec-05 Tue	1.755	1.755	###	1.725	181,147	312,478	###	29.0	172.5
2023-Dec-04 Mon	1.76	1.78	1.745	1.75	###	###	###	###	175.0
2023-Dec-01 Fri	1.74	1.77	1.725	1.76	249,554	###	1.1	77.9	176.0
2023-Nov-30 Thu	1.7	###	1.685	1.75	511,240	881,889	2.9	86.4	175.0
2023-Nov-29 Wed	###	1.7025	###	###	223,345	###	###	###	###
2023-Nov-28 Tue	###	1.685	###	1.675	205,320	341,344	###	###	167.5
2023-Nov-27 Mon	###	###	###	###	165,326	271,547	2.8	###	166.5
2023-Nov-24 Fri	1.59	###	1.58	###	###	570,447	3.1	86.7	###
2023-Nov-23 Thu	###	###	1.58	###	1,080,225	1,722,958	###	75.2	###
2023-Nov-22 Wed	###	###	###	###	597,478	935,053	###	84.7	159.5
2023-Nov-21 Tue	1.59	1.59	1.555	###	357,754	###	-1.6	22.8	156.5
2023-Nov-20 Mon	###	###	1.575	1.58	###	###	###	###	158.0
2023-Nov-17 Fri	###	###	1.58	###	577,322	###	###	30.1	160.5
2023-Nov-16 Thu	###	1.675	###	###	###	1,598,543	###	11.8	###
2023-Nov-15 Wed	###	1.6975	###	###	###	1,684,445	-1.8	###	166.5
2023-Nov-14 Tue	1.72	1.72	###	###	1,154,920	###	-4.7	###	###
2023-Nov-13 Mon	1.745	1.75	###	###	109,075	188,427	###	###	170.5
2023-Nov-10 Fri	1.78	1.785	1.745	1.745	###	###	###	21.0	174.5
2023-Nov-09 Thu	1.78	1.78	1.76	1.78	###	131,188	###	70.6	178.0
2023-Nov-08 Wed	1.8	###	1.77	1.77	148,059	###	###	18.5	177.0
2023-Nov-07 Tue	1.78	1.8	1.775	1.785	111,455	199,225	0.3	68.4	178.5
2023-Nov-06 Mon	1.73	1.785	1.725	1.76	246,979	433,448	###	###	176.0
2023-Nov-03 Fri	1.72	###	###	1.73	###	###	0.6	67.0	173.0
2023-Nov-02 Thu	1.6825	###	###	###	###	###	###	###	171.5
2023-Nov-01 Wed	###	###	###	1.685	495,547	###	-1.7	23.8	168.5
2023-Oct-31 Tue	###	1.725	###	1.7	###	###	###	###	170.0
2023-Oct-30 Mon	1.73	1.73	###	###	###	###	-2.0	21.8	169.5
2023-Oct-27 Fri	1.78	1.785	1.72	1.745	788,256	###	###	###	174.5

Enhanced Basic Format Daily Prices for SKC Bottom

Basic Prices for SKC

Server processing from 2024-04-23 23:51:27 thru 2024-04-23 23:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000