Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 08:47:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKC    Limits Next Section


Company Details for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED

Listing Code SKC
Listing Name SKYCITY ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
ISIN Name SKY CITY ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKCE0001S2


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for SKC .. Wednesday 21st August 2024

SKC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### 0.885 ### 285,923 126,520 ### ### 0.0
2025-Jul-16 Wed ### ### 0.885 0.89 401,754 177,776 ### ### ###
2025-Jul-15 Tue ### ### 0.89 ### 68.9 68.9 0.0
2025-Jul-14 Mon 0.925 0.925 0.89 ### 1,412,946 1,282,248 ### ### 0.0
2025-Jul-11 Fri 0.89 0.925 0.89 0.925 88.3 88.3 ###
2025-Jul-10 Thu ### ### 0.875 0.885 729,227 ### 12.6 12.6 ###
2025-Jul-09 Wed 0.86 0.9275 0.86 0.925 797,070 712,381 ### ### ###
2025-Jul-08 Tue 0.845 ### 0.845 ### 82.0 82.0 0.0
2025-Jul-07 Mon 0.84 ### 0.83 0.86 ### ### ###
2025-Jul-04 Fri ### 0.8475 0.83 0.83 ### ### ###
2025-Jul-03 Thu 0.82 0.845 ### 0.84 ### ### ###
2025-Jul-02 Wed 0.83 0.845 ### 0.82 ### ### 0.1
2025-Jul-01 Tue 0.84 0.84 ### 0.83 925,652 388,773 22.8 22.8 ###
2025-Jun-30 Mon 0.83 0.88 0.825 0.825 1,649,944 1,406,577 ### ### 0.1
2025-Jun-27 Fri 0.85 0.85 0.83 0.83 15.6 15.6 ###
2025-Jun-26 Thu ### 0.85 0.83 0.845 500,025 420,021 ### ### ###
2025-Jun-25 Wed 0.86 0.86 0.83 ### ### ### 0.0
2025-Jun-24 Tue 0.84 0.87 0.84 0.86 ### ### ###
2025-Jun-23 Mon ### 0.87 ### 0.855 89.5 89.5 ###
2025-Jun-20 Fri 0.83 0.845 0.8275 0.83 349,946 292,642 67.6 67.6 ###
2025-Jun-19 Thu 0.86 0.86 0.825 ### ### ### 0.0
2025-Jun-18 Wed 0.875 0.875 0.855 0.855 275,357 238,183 19.7 19.7 ###
2025-Jun-17 Tue 0.86 ### 0.8525 0.875 442,320 ### 81.4 81.4 0.1
2025-Jun-16 Mon 0.85 0.855 0.8375 0.845 ### ### ###
2025-Jun-13 Fri 0.855 ### 0.845 0.85 607,781 256,787 41.2 41.2 ###
2025-Jun-12 Thu 0.87 0.875 0.855 0.855 257,571 ### ### ### ###
2025-Jun-11 Wed 0.88 0.885 ### 0.87 ### ### 0.1
2025-Jun-10 Tue ### ### 0.8725 0.88 313,574 ### 23.2 23.2 0.1
2025-Jun-06 Fri ### ### ### 0.87 ### ### 0.1
2025-Jun-05 Thu 0.84 0.885 0.84 0.87 365,149 314,941 ### ### 0.1
2025-Jun-04 Wed 0.855 0.86 0.84 0.84 19.3 19.3 ###
2025-Jun-03 Tue 0.875 0.875 ### 0.86 421,125 184,242 23.7 23.7 ###
2025-Jun-02 Mon 0.87 0.8725 0.86 0.87 216,251 187,327 ### ### 0.1
2025-May-30 Fri 0.87 0.89 0.86 0.87 360,328 315,287 ### ### 0.1
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.88 ### 0.88 ### 168,573 74,172 ### ### 0.0
2025-May-27 Tue ### ### ### 0.875 418,946 0 17.6 17.6 0.1
2025-May-26 Mon ### ### 0.88 0.885 238,956 105,140 21.6 21.6 ###
2025-May-23 Fri ### ### ### ### 113,972 0 ### ### 0.0
2025-May-22 Thu ### ### 0.8975 ### 211,853 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### 0.945 344,878 0 ### ### 0.1
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri 0.925 ### ### 0.925 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 413,441 0 ### ### 0.0
2025-May-13 Tue ### 0.9725 ### 0.955 344,185 167,359 ### ### 0.1
2025-May-12 Mon 0.975 0.985 ### 0.955 297,829 146,680 24.4 24.4 0.1
2025-May-09 Fri ### ### 0.955 ### 378,389 180,680 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.9575 ### 274,672 ### ### ### 0.0
2025-May-07 Wed 1 1 ### 0.985 828,949 414,474 21.7 21.7 ###
2025-May-06 Tue 0.975 ### ### ### 78.7 78.7 0.0
2025-May-05 Mon ### 1.055 ### 1.045 134,378 70,884 41.7 41.7 0.1
2025-May-02 Fri ### ### ### ### 111,558 0 ### ### 0.0
2025-May-01 Thu 1.0575 ### ### 1.045 328,852 0 ### ### 0.1
2025-Apr-30 Wed ### ### ### ### 33.5 33.5 0.0
2025-Apr-29 Tue ### ### 1.055 1.055 1,720,485 907,555 ### ### 0.1
2025-Apr-28 Mon ### 1.075 ### ### 761,376 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 627,479 0 68.8 68.8 0.0
2025-Apr-23 Wed 1.055 1.055 1 1.025 ### ### ###
2025-Apr-22 Tue ### ### 1.045 1.045 ### ### 0.1
2025-Apr-17 Thu ### ### 1.055 ### 217,021 114,478 59.3 59.3 0.0
2025-Apr-16 Wed 1.075 ### 1.045 ### 461,143 240,947 ### ### 0.0
2025-Apr-15 Tue 1.075 1.075 ### ### 104,772 ### 17.9 17.9 0.0
2025-Apr-14 Mon 1.085 ### 1.075 1.075 26.6 26.6 ###
2025-Apr-11 Fri ### 1.0875 ### ### 200,683 109,121 ### ### 0.0
2025-Apr-10 Thu ### ### 1.045 ### 300,146 156,826 18.1 18.1 0.0
2025-Apr-09 Wed ### ### 1.0575 ### 23.3 23.3 0.0
2025-Apr-08 Tue ### ### 1.085 ### ### ### 0.0
2025-Apr-07 Mon ### 1.125 ### ### 22.6 22.6 0.0
2025-Apr-04 Fri 1.145 ### 1.145 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### 1.155 120,842 0 ### ### 0.1
2025-Apr-02 Wed 1.1475 ### 1.1475 ### 133,977 ### 85.4 85.4 0.0
2025-Apr-01 Tue ### ### ### 1.145 665,277 0 77.1 77.1 ###
2025-Mar-31 Mon ### 1.155 ### 1.145 150,873 87,129 88.0 88.0 ###
2025-Mar-28 Fri ### 1.155 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 235,788 0 76.8 76.8 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### 1.1625 ### ### 21.7 21.7 0.0
2025-Mar-24 Mon ### ### ### 1.155 150,977 0 38.3 38.3 0.1
2025-Mar-21 Fri ### 1.155 ### ### 89.2 89.2 0.0
2025-Mar-20 Thu ### ### ### ### 171,153 0 68.2 68.2 0.0
2025-Mar-19 Wed ### ### 1.0825 ### 194,259 105,142 24.7 24.7 0.0
2025-Mar-18 Tue ### ### ### ### 12.3 12.3 0.0
2025-Mar-17 Mon 1.155 ### 1.125 1.155 61,472 34,578 63.6 63.6 0.1
2025-Mar-14 Fri ### ### ### ### 201,084 0 ### ### 0.0
2025-Mar-13 Thu ### 1.185 1.155 1.155 126,980 ### 29.9 29.9 0.1
2025-Mar-12 Wed ### ### 1.155 1.155 ### ### 0.1
2025-Mar-11 Tue 1.175 ### 1.155 1.155 109,857 63,442 31.4 31.4 0.1
2025-Mar-10 Mon 1.175 ### 1.175 ### 142,873 ### 78.9 78.9 0.0
2025-Mar-07 Fri 1.155 1.185 1.155 1.185 140,443 ### 89.0 89.0 0.1
2025-Mar-06 Thu ### ### ### 1.155 ### ### 0.1
2025-Mar-05 Wed ### ### 1.155 ### 22.9 22.9 0.0
2025-Mar-04 Tue 1.23 1.23 1.1775 1.2 187,158 ### 23.6 23.6 0.1
2025-Mar-03 Mon 1.175 1.23 ### 1.23 93.4 93.4 0.1
2025-Feb-28 Fri ### ### 1.185 ### 180,528 ### ### ### 0.0
2025-Feb-27 Thu 1.2 1.22 1.1875 ### 193,050 232,383 ### ### 0.0
2025-Feb-26 Wed ### ### ### 1.2 273,547 0 ### ### 0.1
2025-Feb-25 Tue ### ### ### 1.185 408,341 0 27.2 27.2 0.1
2025-Feb-24 Mon 1.22 1.225 ### ### ### ### 0.0
2025-Feb-21 Fri 1.22 ### ### 1.22 ### ### 0.1
2025-Feb-20 Thu 1.25 1.25 ### ### ### ### 0.0
2025-Feb-19 Wed 1.325 ### ### ### 303,982 0 34.9 34.9 0.0
2025-Feb-18 Tue ### ### 1.325 ### 3,532,544 ### 39.1 39.1 0.0
2025-Feb-17 Mon ### ### ### ### 86.9 86.9 0.0
2025-Feb-14 Fri 1.325 1.3275 ### 1.325 66.2 66.2 0.1
2025-Feb-13 Thu 1.285 1.325 1.285 1.325 250,382 326,748 87.3 87.3 0.1
2025-Feb-12 Wed 1.27 1.29 1.27 1.29 84.9 84.9 0.1
2025-Feb-11 Tue 1.285 1.29 1.285 1.285 ### ### ###
2025-Feb-10 Mon 1.275 1.29 1.275 1.285 213,149 ### 73.6 73.6 ###
2025-Feb-07 Fri 1.285 1.29 1.285 1.285 ### ### ###
2025-Feb-06 Thu ### 1.29 1.255 1.285 ### ### ###
2025-Feb-05 Wed 1.255 1.26 1.25 1.26 68.2 68.2 ###
2025-Feb-04 Tue 1.255 ### 1.2525 1.255 151,621 94,952 ### ### ###
2025-Feb-03 Mon 1.26 1.27 1.26 1.26 64,023 80,989 77.5 77.5 ###
2025-Jan-31 Fri 1.275 1.275 1.26 1.26 22.9 22.9 ###
2025-Jan-30 Thu 1.285 1.285 1.27 1.275 ### ### ###
2025-Jan-29 Wed 1.285 1.285 1.26 1.285 59.2 59.2 ###
2025-Jan-28 Tue 1.27 1.28 1.26 1.275 ### ### ###
2025-Jan-24 Fri 1.285 1.285 1.2575 1.275 99,745 ### ### ### ###
2025-Jan-23 Thu 1.27 1.28 ### 1.28 80.1 80.1 ###
2025-Jan-22 Wed 1.28 1.285 ### ### ### ### 0.0
2025-Jan-21 Tue 1.285 ### 1.27 ### 87.4 87.4 0.0
2025-Jan-20 Mon 1.29 ### 1.275 ### 71,172 45,372 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 1.285 ### 1.275 1.275 448,952 ### 28.9 28.9 ###
2025-Jan-15 Wed ### ### 1.28 1.285 28.6 28.6 ###
2025-Jan-14 Tue ### ### 1.275 1.275 21.5 21.5 ###
2025-Jan-13 Mon 1.285 ### 1.275 ### 82.9 82.9 0.0
2025-Jan-10 Fri ### ### 1.2775 1.285 15.9 15.9 ###
2025-Jan-09 Thu ### ### 1.285 ### ### ### 0.0
2025-Jan-08 Wed ### ### 1.2975 ### 85.3 85.3 0.0
2025-Jan-07 Tue ### ### 1.28 ### 52,878 33,841 ### ### 0.0
2025-Jan-06 Mon ### 1.3125 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 30,189 0 62.1 62.1 0.0
2025-Jan-02 Thu ### 1.3475 1.285 ### 57,448 ### 71.1 71.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### 1.28 1.28 118,376 ### ### ### ###
2024-Dec-27 Fri 1.29 ### 1.29 ### 76.3 76.3 0.0
2024-Dec-24 Tue 1.29 1.29 1.26 1.26 23,349 ### ### ### ###
2024-Dec-23 Mon 1.285 1.29 1.2725 1.29 60.7 60.7 0.1
2024-Dec-20 Fri 1.27 1.285 ### 1.285 ### ### ###
2024-Dec-19 Thu ### ### ### 1.29 300,877 0 ### ### 0.1
2024-Dec-18 Wed 1.285 ### 1.2525 ### 241,059 ### 92.7 92.7 0.0
2024-Dec-17 Tue 1.27 ### 1.27 ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.27 ### 89,746 56,988 78.8 78.8 0.0
2024-Dec-13 Fri 1.275 ### 1.275 ### 89.9 89.9 0.0
2024-Dec-12 Thu 1.28 1.285 1.27 1.28 138,224 176,581 76.2 76.2 ###
2024-Dec-11 Wed 1.285 1.29 1.27 1.275 73,858 ### 30.4 30.4 ###
2024-Dec-10 Tue 1.285 ### 1.27 1.27 30.9 30.9 ###
2024-Dec-09 Mon 1.285 1.29 1.2775 1.28 110,722 ### ### ### ###
2024-Dec-06 Fri 1.27 ### 1.27 1.28 76.0 76.0 ###
2024-Dec-05 Thu ### ### ### ### 15.6 15.6 0.0
2024-Dec-04 Wed ### ### ### ### 27.6 27.6 0.0
2024-Dec-03 Tue ### ### ### ### 52,844 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### 1.325 ### ### 25.7 25.7 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 229,322 0 ### ### 0.0
2024-Nov-25 Mon 1.29 ### 1.29 ### 161,778 104,346 ### ### 0.0
2024-Nov-22 Fri 1.28 ### 1.2625 ### 394,848 249,247 ### ### 0.0
2024-Nov-21 Thu 1.275 1.28 ### 1.28 76,775 ### 77.5 77.5 ###
2024-Nov-20 Wed 1.27 1.28 1.255 1.255 76,371 ### ### ### ###
2024-Nov-19 Tue 1.27 1.29 1.27 1.275 54,421 69,658 ### ### ###
2024-Nov-18 Mon 1.27 1.28 ### 1.27 ### ### ###
2024-Nov-15 Fri 1.28 1.28 1.26 1.28 91,921 ### 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### 1.29 85.8 85.8 0.1
2024-Nov-13 Wed 1.275 1.285 1.255 1.255 ### ### ###
2024-Nov-12 Tue 1.2675 1.28 1.25 1.27 86,653 ### 70.0 70.0 ###
2024-Nov-11 Mon 1.255 1.27 1.25 1.25 35.6 35.6 ###
2024-Nov-08 Fri 1.245 1.275 1.245 1.25 62,822 79,155 ### ### ###
2024-Nov-07 Thu 1.24 1.245 1.225 1.23 38.7 38.7 0.1
2024-Nov-06 Wed ### 1.24 ### 1.22 98,044 60,787 ### ### 0.1
2024-Nov-05 Tue 1.225 1.285 1.22 1.285 14,887 18,645 93.9 93.9 ###
2024-Nov-04 Mon 1.255 1.255 1.225 1.25 81,673 101,274 ### ### ###
2024-Nov-01 Fri 1.24 ### 1.2375 1.255 228,075 141,121 ### ### ###
2024-Oct-31 Thu 1.245 1.25 1.22 1.245 ### ### 0.1
2024-Oct-30 Wed 1.255 ### ### 1.255 130,050 0 ### ### ###
2024-Oct-29 Tue ### 1.2775 1.255 1.275 ### ### ###
2024-Oct-28 Mon 1.25 ### 1.2475 1.25 73,420 ### ### ### ###
2024-Oct-25 Fri ### 1.26 1.225 1.255 80.7 80.7 ###
2024-Oct-24 Thu ### 1.2325 1.21 1.22 142,781 174,371 ### ### 0.1
2024-Oct-23 Wed 1.22 1.225 1.21 1.22 270,176 ### 70.4 70.4 0.1
2024-Oct-22 Tue ### 1.23 ### 1.21 1,548,382 952,254 75.8 75.8 ###
2024-Oct-21 Mon 1.26 1.26 1.2075 1.22 16.0 16.0 0.1
2024-Oct-18 Fri 1.25 1.27 1.2425 1.255 1,255,356 1,577,040 75.7 75.7 ###
2024-Oct-17 Thu 1.28 1.29 1.2475 ### 2,412,180 3,060,453 ### ### 0.0
2024-Oct-16 Wed ### ### 1.285 1.285 25.2 25.2 ###
2024-Oct-15 Tue ### 1.325 ### ### 131,551 87,152 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 308,548 0 24.3 24.3 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 134,754 0 18.6 18.6 0.0
2024-Oct-09 Wed ### ### ### ### 159,478 0 ### ### 0.0
2024-Oct-08 Tue 1.345 ### 1.345 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 78.3 78.3 0.0
2024-Oct-04 Fri 1.285 ### 1.275 ### 88.1 88.1 0.0
2024-Oct-03 Thu ### ### 1.29 1.29 39.2 39.2 0.1
2024-Oct-02 Wed ### ### 1.285 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 1.28 ### 1.275 1.29 71.7 71.7 0.1
2024-Sep-27 Fri ### 1.375 1.275 1.275 6.7 6.7 ###
2024-Sep-26 Thu 1.255 1.41 1.255 ### 950,759 1,266,886 ### ### 0.0
2024-Sep-25 Wed ### ### 1.25 1.255 237,345 148,340 13.1 13.1 ###
2024-Sep-24 Tue 1.285 1.2925 1.25 1.25 ### ### ###
2024-Sep-23 Mon 1.245 ### 1.245 1.28 86.4 86.4 ###
2024-Sep-20 Fri 1.22 1.285 ### 1.27 1,664,458 ### ### ### ###
2024-Sep-19 Thu 1.26 1.28 1.22 1.24 534,587 ### ### ### 0.1
2024-Sep-18 Wed 1.275 1.275 1.2575 ### 177,020 224,151 27.7 27.7 0.0
2024-Sep-17 Tue ### ### 1.275 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 1.3175 ### ### 93,025 61,280 76.3 76.3 0.0
2024-Sep-13 Fri ### ### ### ### 77.8 77.8 0.0
2024-Sep-12 Thu ### ### 1.2975 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 148,447 0 ### ### 0.0
2024-Sep-10 Tue ### 1.3125 1.28 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 29.8 29.8 0.0
2024-Sep-06 Fri ### ### ### ### 28.3 28.3 0.0
2024-Sep-05 Thu ### 1.345 ### ### 202,078 ### 24.2 24.2 0.0
2024-Sep-04 Wed ### 1.3475 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 1.355 1.375 ### ### 76.6 76.6 0.0
2024-Aug-30 Fri ### ### ### ### 256,329 0 ### ### 0.0
2024-Aug-29 Thu ### ### 1.29 ### 161,876 ### 75.9 75.9 0.0
2024-Aug-28 Wed ### ### ### ### 318,876 0 ### ### 0.0
2024-Aug-27 Tue 1.345 ### ### 1.345 311,527 0 ### ### ###
2024-Aug-26 Mon 1.355 ### ### ### 336,171 0 34.9 34.9 0.0
2024-Aug-23 Fri 1.41 ### ### 1.385 20.0 20.0 0.1
2024-Aug-22 Thu 1.41 1.45 ### 1.43 239,629 ### 78.5 78.5 0.1
2024-Aug-21 Wed 1.43 1.4725 ### 1.45 454,082 ### 74.4 74.4 ###
2024-Aug-20 Tue 1.42 1.46 1.42 1.43 78.8 78.8 0.1
2024-Aug-19 Mon 1.41 1.43 ### 1.425 223,154 159,555 ### ### ###
2024-Aug-16 Fri 1.4 1.425 1.4 ### 114,078 ### ### ### 0.0
2024-Aug-15 Thu ### 1.42 1.385 1.4 ### ### ###
2024-Aug-14 Wed 1.4 1.41 ### 1.41 89,057 62,785 75.7 75.7 ###
2024-Aug-13 Tue 1.43 1.43 ### ### ### ### 0.0
2024-Aug-12 Mon 1.4125 1.4125 ### 1.41 39,778 ### 37.7 37.7 ###
2024-Aug-09 Fri 1.4 ### 1.4 1.41 239,658 ### 70.1 70.1 ###
2024-Aug-08 Thu ### 1.425 ### ### ### ### 0.0
2024-Aug-07 Wed 1.43 1.4325 1.4 ### 359,026 508,470 19.4 19.4 0.0
2024-Aug-06 Tue 1.425 1.445 ### ### 320,282 ### ### ### 0.0
2024-Aug-05 Mon 1.4 1.44 1.4 1.425 92.6 92.6 ###
2024-Aug-02 Fri 1.45 ### 1.43 1.43 ### ### 0.1
2024-Aug-01 Thu 1.43 1.475 1.43 1.445 153,320 ### ### ### ###
2024-Jul-31 Wed ### 1.445 ### 1.42 65.2 65.2 ###
2024-Jul-30 Tue ### 1.41 1.385 1.41 115,654 161,626 73.2 73.2 ###
2024-Jul-29 Mon ### ### 1.385 ### 31.5 31.5 0.0
2024-Jul-26 Fri 1.385 1.41 1.385 1.41 84,253 117,743 ### ### ###
2024-Jul-25 Thu ### 1.4 ### ### 225,359 157,751 ### ### 0.0
2024-Jul-24 Wed ### ### 1.4 1.41 21.7 21.7 ###
2024-Jul-23 Tue 1.42 1.44 ### 1.425 321,684 ### ### ### ###
2024-Jul-22 Mon 1.44 1.44 ### 1.41 218,921 157,623 22.2 22.2 ###
2024-Jul-19 Fri ### 1.43 ### 1.41 85.0 85.0 ###
2024-Jul-18 Thu 1.355 ### 1.355 ### 90.5 90.5 0.0
2024-Jul-17 Wed 1.355 ### ### ### ### ### 0.0
2024-Jul-16 Tue 1.355 1.375 ### ### 252,459 ### ### ### 0.0
2024-Jul-15 Mon ### 1.4375 1.355 1.355 198,857 277,654 ### ### ###
2024-Jul-12 Fri ### ### 1.355 1.385 125,689 85,154 76.4 76.4 0.1
2024-Jul-11 Thu 1.355 ### 1.345 1.355 ### ### ###
2024-Jul-10 Wed ### 1.355 1.325 1.355 340,940 456,859 ### ### ###
2024-Jul-09 Tue 1.345 1.355 ### ### 174,655 118,328 72.4 72.4 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 638,224 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### 1.345 78.0 78.0 ###
2024-Jul-03 Wed ### 1.375 ### ### 16.5 16.5 0.0
2024-Jul-02 Tue ### ### 1.345 ### 33.2 33.2 0.0
2024-Jul-01 Mon ### ### ### ### 143,684 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### 1.325 66.3 66.3 0.1
2024-Jun-27 Thu 1.285 ### 1.275 ### 89.1 89.1 0.0
2024-Jun-26 Wed ### ### 1.28 1.28 598,525 383,056 11.9 11.9 ###
2024-Jun-25 Tue ### 1.345 ### ### 300,225 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 34.1 34.1 0.0
2024-Jun-21 Fri ### ### ### 1.345 463,422 0 ### ### ###
2024-Jun-20 Thu ### ### 1.28 1.28 ### ### ###
2024-Jun-19 Wed ### ### ### ### 22.8 22.8 0.0
2024-Jun-18 Tue ### ### ### ### 490,289 0 32.1 32.1 0.0
2024-Jun-17 Mon ### ### ### ### 39.0 39.0 0.0
2024-Jun-14 Fri ### 1.3775 ### 1.345 572,925 ### ### ### ###
2024-Jun-13 Thu ### 1.42 ### 1.375 731,723 519,523 ### ### 0.1
2024-Jun-12 Wed 1.44 1.455 1.41 ### ### ### 0.0
2024-Jun-11 Tue 1.41 1.45 1.41 1.44 836,522 1,196,226 88.9 88.9 0.1
2024-Jun-07 Fri 1.385 1.42 ### 1.4 78.4 78.4 ###
2024-Jun-06 Thu 1.325 1.41 1.27 1.385 2,383,746 ### 92.0 92.0 0.1
2024-Jun-05 Wed ### ### ### ### 18.6 18.6 0.0
2024-Jun-04 Tue ### 1.645 ### ### 89.9 89.9 0.0
2024-Jun-03 Mon 1.585 1.6175 1.585 ### ### ### 0.0
2024-May-31 Fri ### ### 1.55 1.575 930,570 ### ### ### 0.1
2024-May-30 Thu ### ### ### ### 114,979 0 ### ### 0.0
2024-May-29 Wed ### ### 1.59 ### 26.6 26.6 0.0
2024-May-28 Tue ### ### ### ### 29.1 29.1 0.0
2024-May-27 Mon ### ### ### ### 138,772 0 80.0 80.0 0.0
2024-May-24 Fri ### 1.7 1.59 ### 72.3 72.3 0.0
2024-May-23 Thu 1.675 1.675 ### ### 12.0 12.0 0.0
2024-May-22 Wed ### 1.7 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 1.53 1.585 ### 1.56 ### ### ###
2024-May-17 Fri 1.52 ### ### 1.525 241,023 0 ### ### 0.1
2024-May-16 Thu 1.525 ### 1.51 1.52 ### ### 0.1
2024-May-15 Wed 1.54 1.55 1.52 1.525 1,503,627 ### ### ### 0.1
2024-May-14 Tue 1.54 1.55 ### 1.55 137,854 ### 73.2 73.2 ###
2024-May-13 Mon 1.58 ### 1.54 1.555 192,456 ### 26.5 26.5 ###
2024-May-10 Fri 1.545 1.58 ### 1.57 78.6 78.6 0.1
2024-May-09 Thu 1.56 1.56 1.53 ### 25.4 25.4 0.0
2024-May-08 Wed 1.545 1.58 1.5425 1.56 ### ### ###
2024-May-07 Tue 1.55 1.555 ### 1.54 25.7 25.7 ###
2024-May-06 Mon ### 1.5975 1.54 1.55 321,778 504,789 ### ### ###
2024-May-03 Fri 1.57 ### 1.55 ### ### ### 0.0
2024-May-02 Thu 1.59 ### 1.56 1.56 21.0 21.0 ###
2024-May-01 Wed ### ### 1.56 ### 22.7 22.7 0.0
2024-Apr-30 Tue ### ### ### ### 271,688 0 ### ### 0.0
2024-Apr-29 Mon ### 1.675 ### ### 402,547 ### ### ### 0.0
2024-Apr-26 Fri ### 1.685 ### ### 181,179 152,643 ### ### 0.0
2024-Apr-24 Wed 1.73 1.73 ### 1.675 ### ### ###
2024-Apr-23 Tue 1.71 1.725 1.6925 ### 35.9 35.9 0.0
2024-Apr-22 Mon ### ### 1.6925 1.7 ### ### ###
2024-Apr-19 Fri ### ### ### 1.7 215,170 0 43.0 43.0 ###
2024-Apr-18 Thu 1.73 1.73 1.7 ### 70,323 ### ### ### 0.0
2024-Apr-17 Wed 1.73 ### ### ### 107,279 0 22.2 22.2 0.0
2024-Apr-16 Tue 1.73 1.73 1.7 ### 204,476 350,676 36.7 36.7 0.0
2024-Apr-15 Mon 1.74 1.74 1.7 ### 432,680 ### ### ### 0.0
2024-Apr-12 Fri 1.75 ### 1.74 1.74 27.1 27.1 0.1
2024-Apr-11 Thu 1.77 1.78 1.745 1.77 460,684 811,955 59.9 59.9 ###
2024-Apr-10 Wed 1.82 1.82 1.78 1.78 ### ### 0.1
2024-Apr-09 Tue 1.84 1.84 1.8 1.81 191,773 349,026 ### ### ###
2024-Apr-08 Mon ### 1.87 1.85 1.85 168,326 313,086 29.1 29.1 0.1
2024-Apr-05 Fri ### 1.875 1.84 1.875 171,175 317,957 72.6 72.6 ###
2024-Apr-04 Thu 1.875 1.89 ### ### 106,856 100,978 ### ### 0.0
2024-Apr-03 Wed ### ### 1.86 1.86 163,387 151,949 ### ### 0.1
2024-Apr-02 Tue 1.89 ### ### ### 156,151 0 ### ### 0.0
2024-Mar-28 Thu 1.885 ### 1.86 1.885 276,283 256,943 57.5 57.5 0.1
2024-Mar-27 Wed 1.885 1.89 1.87 1.885 ### ### 0.1
2024-Mar-26 Tue ### ### 1.8575 ### 22.5 22.5 0.0
2024-Mar-25 Mon 1.855 1.89 1.84 1.87 77.6 77.6 ###
2024-Mar-22 Fri ### ### ### 1.855 178,743 0 ### ### 0.1
2024-Mar-21 Thu ### ### 1.7925 1.8 216,150 193,724 63.0 63.0 0.1
2024-Mar-20 Wed 1.8 1.81 1.78 1.81 120,089 215,559 ### ### ###
2024-Mar-19 Tue 1.78 1.8025 1.78 1.8 77.3 77.3 0.1
2024-Mar-18 Mon 1.775 1.7875 1.7575 1.78 72.1 72.1 0.1
2024-Mar-15 Fri 1.775 ### ### ### 634,650 0 30.2 30.2 0.0
2024-Mar-14 Thu 1.76 1.78 1.755 1.775 76.4 76.4 ###
2024-Mar-13 Wed 1.77 1.775 1.75 1.77 ### ### ###
2024-Mar-12 Tue 1.79 1.7925 1.75 ### ### ### 0.0
2024-Mar-11 Mon 1.79 ### 1.775 1.78 38.3 38.3 0.1
2024-Mar-08 Fri 1.85 1.85 1.79 1.79 13.7 13.7 0.1
2024-Mar-07 Thu 1.775 1.82 ### 1.79 169,947 154,651 72.7 72.7 0.1
2024-Mar-06 Wed 1.79 ### 1.755 ### 274,170 240,584 ### ### 0.0
2024-Mar-05 Tue 1.81 ### 1.8 ### 73.2 73.2 0.0
2024-Mar-04 Mon 1.85 1.85 1.8 ### 147,287 ### ### ### 0.0
2024-Mar-01 Fri 1.81 1.85 ### 1.85 ### ### 0.1
2024-Feb-29 Thu ### ### 1.755 ### 579,680 ### 22.4 22.4 0.0
2024-Feb-28 Wed 1.77 ### 1.77 ### 557,789 493,643 ### ### 0.0
2024-Feb-27 Tue 1.8 1.8 1.75 1.755 ### ### 0.1
2024-Feb-26 Mon 1.76 1.81 1.755 1.8 ### ### 0.1
2024-Feb-23 Fri 1.8 1.8 1.75 1.77 385,752 ### ### ### ###
2024-Feb-22 Thu 1.77 1.8 1.75 1.79 ### ### 0.1
2024-Feb-21 Wed 1.775 ### 1.76 1.77 ### ### ###
2024-Feb-20 Tue 1.79 ### ### 1.785 53,944 0 ### ### 0.1
2024-Feb-19 Mon 1.82 1.82 1.785 ### 127,227 229,326 ### ### 0.0
2024-Feb-16 Fri 1.85 1.8575 ### 1.82 19.6 19.6 ###
2024-Feb-15 Thu 1.88 1.8825 1.85 1.85 21.3 21.3 0.1
2024-Feb-14 Wed 1.88 1.88 1.85 1.86 440,472 821,480 ### ### 0.1
2024-Feb-13 Tue 1.89 ### 1.88 ### 880,989 828,129 ### ### 0.0
2024-Feb-12 Mon ### 1.9475 ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 83.0 83.0 0.0
2024-Feb-08 Thu ### 2 ### ### 196,277 196,277 25.0 25.0 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 1.975 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 1.9975 ### ### 568,728 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 1.775 1.88 ### 1.875 1,322,672 ### 93.3 93.3 ###
2024-Jan-31 Wed 1.745 1.79 1.745 ### 74.2 74.2 0.0
2024-Jan-30 Tue 1.72 ### 1.72 1.74 74.8 74.8 0.1
2024-Jan-29 Mon 1.725 1.7275 1.71 1.71 ### ### 0.1
2024-Jan-25 Thu 1.73 ### 1.71 ### ### ### 0.0
2024-Jan-24 Wed 1.71 1.7175 ### ### 32.0 32.0 0.0
2024-Jan-23 Tue 1.725 1.725 1.7 ### 79,179 ### ### ### 0.0
2024-Jan-22 Mon 1.73 1.745 1.7 ### ### ### 0.0
2024-Jan-19 Fri ### 1.7475 1.7 1.725 99,178 170,958 80.7 80.7 ###
2024-Jan-18 Thu ### 1.71 ### ### ### ### 0.0
2024-Jan-17 Wed 1.7 1.72 1.675 ### ### ### 0.0
2024-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2024-Jan-15 Mon ### ### ### ### 84,124 0 26.9 26.9 0.0
2024-Jan-12 Fri ### ### ### 1.675 136,877 0 ### ### ###
2024-Jan-11 Thu ### ### ### ### 29.4 29.4 0.0
2024-Jan-10 Wed 1.73 1.73 ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.7 ### ### 319,325 271,426 82.8 82.8 0.0
2024-Jan-08 Mon ### 1.7 ### ### ### ### 0.0
2024-Jan-05 Fri 1.675 ### ### ### 32.3 32.3 0.0
2024-Jan-04 Thu ### ### ### ### 140,682 0 78.4 78.4 0.0
2024-Jan-03 Wed ### ### 1.655 ### 21.9 21.9 0.0
2024-Jan-02 Tue ### ### ### ### 33,126 0 ### ### 0.0
2023-Dec-29 Fri ### ### 1.685 ### ### ### 0.0
2023-Dec-28 Thu ### 1.7 ### 1.7 ### ### ###
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.675 ### 1.655 ### 26.4 26.4 0.0
2023-Dec-21 Thu 1.675 ### ### ### 492,279 0 34.1 34.1 0.0
2023-Dec-20 Wed ### ### ### ### 328,245 0 24.7 24.7 0.0
2023-Dec-19 Tue 1.7 1.71 1.675 ### 483,679 818,626 26.3 26.3 0.0
2023-Dec-18 Mon 1.7 ### ### 1.73 ### ### ###
2023-Dec-15 Fri ### ### ### 1.72 756,145 0 80.5 80.5 0.1
2023-Dec-14 Thu ### 1.72 ### 1.675 604,723 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 288,984 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 368,944 0 ### ### 0.0
2023-Dec-08 Fri ### 1.7325 ### ### 589,985 511,074 89.1 89.1 0.0
2023-Dec-07 Thu 1.73 1.75 ### 1.725 35.6 35.6 ###
2023-Dec-06 Wed ### ### 1.7 ### ### ### 0.0
2023-Dec-05 Tue 1.755 1.755 ### 1.725 181,147 158,956 29.0 29.0 ###
2023-Dec-04 Mon 1.76 1.78 1.745 1.75 ### ### 0.1
2023-Dec-01 Fri 1.74 1.77 1.725 1.76 249,554 ### 77.9 77.9 0.1
2023-Nov-30 Thu 1.7 ### 1.685 1.75 511,240 ### 86.4 86.4 0.1
2023-Nov-29 Wed ### 1.7025 ### ### 223,345 190,122 ### ### 0.0
2023-Nov-28 Tue ### 1.685 ### 1.675 205,320 172,982 ### ### ###
2023-Nov-27 Mon ### ### ### ### 165,326 0 ### ### 0.0
2023-Nov-24 Fri 1.59 ### 1.58 ### 86.7 86.7 0.0
2023-Nov-23 Thu ### ### 1.58 ### 1,080,225 853,377 75.2 75.2 0.0
2023-Nov-22 Wed ### ### ### ### 597,478 0 84.7 84.7 0.0
2023-Nov-21 Tue 1.59 1.59 1.555 ### 357,754 ### 22.8 22.8 0.0
2023-Nov-20 Mon ### ### 1.575 1.58 ### ### 0.1
2023-Nov-17 Fri ### ### 1.58 ### 577,322 456,084 30.1 30.1 0.0
2023-Nov-16 Thu ### 1.675 ### ### 11.8 11.8 0.0
2023-Nov-15 Wed ### 1.6975 ### ### ### ### 0.0
2023-Nov-14 Tue 1.72 1.72 ### ### 1,154,920 ### ### ### 0.0
2023-Nov-13 Mon 1.745 1.75 ### ### 109,075 95,440 ### ### 0.0
2023-Nov-10 Fri 1.78 1.785 1.745 1.745 21.0 21.0 0.1
2023-Nov-09 Thu 1.78 1.78 1.76 1.78 70.6 70.6 0.1
2023-Nov-08 Wed 1.8 ### 1.77 1.77 148,059 ### 18.5 18.5 ###
2023-Nov-07 Tue 1.78 1.8 1.775 1.785 111,455 199,225 68.4 68.4 0.1
2023-Nov-06 Mon 1.73 1.785 1.725 1.76 246,979 433,448 ### ### 0.1
2023-Nov-03 Fri 1.72 ### ### 1.73 67.0 67.0 ###
2023-Nov-02 Thu 1.6825 ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### 1.685 495,547 0 23.8 23.8 ###
2023-Oct-31 Tue ### 1.725 ### 1.7 ### ### ###
2023-Oct-30 Mon 1.73 1.73 ### ### 21.8 21.8 0.0
2023-Oct-27 Fri 1.78 1.785 1.72 1.745 788,256 ### ### ### 0.1
2023-Oct-26 Thu ### ### 1.73 1.75 ### ### 0.1
2023-Oct-25 Wed ### ### ### 1.74 563,372 0 ### ### 0.1
2023-Oct-24 Tue ### 1.82 1.79 1.8 33.6 33.6 0.1
2023-Oct-23 Mon ### ### ### 1.8 ### ### 0.1
2023-Oct-20 Fri 1.76 1.7725 1.745 1.76 252,945 ### ### ### 0.1
2023-Oct-19 Thu 1.76 1.76 1.745 1.745 123,143 ### ### ### 0.1
2023-Oct-18 Wed ### 1.78 1.745 1.76 841,427 ### 35.8 35.8 0.1
2023-Oct-17 Tue 1.825 1.83 1.7675 1.775 587,440 1,056,657 17.4 17.4 ###
2023-Oct-16 Mon 1.84 1.84 ### ### ### ### 0.0
2023-Oct-13 Fri 1.885 1.885 1.845 1.86 403,958 753,381 25.6 25.6 0.1
2023-Oct-12 Thu ### ### 1.89 ### ### ### 0.0
2023-Oct-11 Wed 1.86 ### 1.86 ### 82.5 82.5 0.0
2023-Oct-10 Tue 1.83 1.86 1.83 1.85 475,023 ### ### ### 0.1
2023-Oct-09 Mon 1.81 1.84 ### 1.84 281,020 ### 84.7 84.7 ###
2023-Oct-06 Fri 1.775 1.81 1.775 1.81 86.9 86.9 ###
2023-Oct-05 Thu 1.79 1.79 ### ### 171,329 ### ### ### 0.0
2023-Oct-04 Wed 1.78 1.785 1.73 1.74 944,388 ### 25.4 25.4 0.1
2023-Oct-03 Tue 1.8 ### 1.76 ### ### ### 0.0
2023-Oct-02 Mon 1.8 1.825 ### 1.8 69.3 69.3 0.1
2023-Sep-29 Fri 1.78 ### 1.78 ### 181,944 ### ### ### 0.0
2023-Sep-28 Thu 1.785 1.79 1.77 1.785 68.1 68.1 0.1
2023-Sep-27 Wed 1.785 1.785 1.755 1.77 339,175 ### ### ### ###
2023-Sep-26 Tue 1.8 1.8 1.75 1.755 ### ### 0.1
2023-Sep-25 Mon 1.78 ### 1.755 1.785 196,842 172,728 68.5 68.5 0.1
2023-Sep-22 Fri 1.73 1.785 1.71 1.78 669,743 1,170,375 83.7 83.7 0.1
2023-Sep-21 Thu 1.745 ### 1.72 1.73 914,355 786,345 35.5 35.5 ###
2023-Sep-20 Wed 1.75 ### ### ### 344,521 0 ### ### 0.0
2023-Sep-19 Tue 1.8 1.8 1.74 1.74 ### ### 0.1
2023-Sep-18 Mon 1.8 ### 1.79 1.79 63,977 57,259 ### ### 0.1
2023-Sep-15 Fri 1.785 1.83 1.7825 1.8 71.6 71.6 0.1
2023-Sep-14 Thu 1.81 1.81 1.77 1.785 20.9 20.9 0.1
2023-Sep-13 Wed 1.81 1.81 1.79 1.79 30.2 30.2 0.1
2023-Sep-12 Tue 1.825 ### ### ### 389,745 0 ### ### 0.0
2023-Sep-11 Mon 1.87 1.87 ### 1.81 578,175 ### 20.2 20.2 ###
2023-Sep-08 Fri 1.845 1.87 1.845 1.85 ### ### 0.1
2023-Sep-07 Thu 1.85 1.88 1.8 1.87 ### ### ###
2023-Sep-06 Wed ### 1.88 1.855 1.87 1,271,323 ### 74.3 74.3 ###
2023-Sep-05 Tue 1.89 ### 1.84 1.87 ### ### ###
2023-Sep-04 Mon ### ### 1.76 1.85 6,537,579 ### 11.9 11.9 0.1
2023-Sep-01 Fri ### ### ### ### 953,246 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2023-Aug-30 Wed ### ### ### ### 72.9 72.9 0.0
2023-Aug-29 Tue ### ### ### ### 350,243 0 18.4 18.4 0.0
2023-Aug-28 Mon ### ### ### ### 172,270 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 206,975 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 557,973 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 426,241 0 24.6 24.6 0.0
2023-Aug-21 Mon ### ### ### ### 116,972 0 24.6 24.6 0.0
2023-Aug-18 Fri ### ### ### ### 208,923 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 264,923 0 ### ### 0.0
2023-Aug-16 Wed ### ### 2.125 ### 351,124 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 402,280 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 195,454 0 ### ### 0.0
2023-Aug-11 Fri ### ### 2.085 ### 358,921 374,175 23.5 23.5 0.0
2023-Aug-10 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 80.8 80.8 0.0
2023-Aug-04 Fri ### ### ### ### 88.5 88.5 0.0
2023-Aug-03 Thu ### ### ### ### 82.5 82.5 0.0
2023-Aug-02 Wed ### ### ### ### 1,169,153 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 658,856 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 83.3 83.3 0.0
2023-Jul-28 Fri ### ### ### ### 339,954 0 ### ### 0.0
2023-Jul-27 Thu ### 2.085 ### ### 953,975 ### 63.8 63.8 0.0
2023-Jul-26 Wed ### ### ### ### 17.0 17.0 0.0
2023-Jul-25 Tue ### 2.085 ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 20.3 20.3 0.0
2023-Jul-20 Thu ### ### ### ### 235,022 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 227,053 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 109,182 0 24.0 24.0 0.0
2023-Jul-17 Mon ### 2.2 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 27.2 27.2 0.0
2023-Jul-11 Tue ### ### ### ### 160,356 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 243,624 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### 2.125 ### 205,277 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 670,540 0 72.2 72.2 0.0
2023-Jul-03 Mon ### ### ### ### 349,377 0 69.9 69.9 0.0
2023-Jun-30 Fri ### ### ### ### 636,371 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 68.7 68.7 0.0
2023-Jun-28 Wed ### ### ### ### 72.2 72.2 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 77.1 77.1 0.0
2023-Jun-23 Fri ### ### ### ### 42.3 42.3 0.0
2023-Jun-22 Thu ### ### ### ### 44.5 44.5 0.0
2023-Jun-21 Wed ### ### ### ### 193,343 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 190,922 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 76.7 76.7 0.0
2023-Jun-14 Wed ### ### 2 ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 152,645 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 302,843 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 336,549 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 641,649 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 80.6 80.6 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### 2.125 ### 296,955 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 298,174 0 21.1 21.1 0.0
2023-May-23 Tue ### 2.21 ### 2.21 ### ### 0.2
2023-May-22 Mon ### 2.2 ### ### 80.6 80.6 0.0
2023-May-19 Fri ### 2.21 ### 2.2 272,088 300,657 ### ### 0.2
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 2.2 ### 2.2 88.8 88.8 0.2
2023-May-16 Tue ### 2.145 ### ### 330,926 ### 34.7 34.7 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 86.1 86.1 0.0
2023-May-09 Tue ### ### 2.075 ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 174,553 0 33.2 33.2 0.0
2023-May-05 Fri ### 2.155 ### ### 28.2 28.2 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 771,420 0 ### ### 0.0
2023-May-02 Tue ### 2.2 ### ### 2,511,842 2,763,026 32.4 32.4 0.0
2023-May-01 Mon 2.24 2.24 ### ### 1,294,275 1,449,588 23.4 23.4 0.0
2023-Apr-28 Fri 2.21 2.23 2.2 2.2 132,046 292,481 ### ### 0.2
2023-Apr-27 Thu 2.22 2.24 ### ### 24.5 24.5 0.0
2023-Apr-26 Wed ### 2.24 ### 2.21 364,543 408,288 80.3 80.3 0.2
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 2.21 2.22 ### ### ### ### 0.0
2023-Apr-20 Thu 2.21 2.26 2.21 2.21 ### ### 0.2
2023-Apr-19 Wed 2.25 2.27 2.22 2.24 ### ### ###
2023-Apr-18 Tue 2.23 2.28 2.23 2.27 450,885 1,016,745 ### ### 0.2
2023-Apr-17 Mon 2.23 2.28 2.23 2.25 78.7 78.7 ###
2023-Apr-14 Fri 2.27 2.285 2.25 2.26 25.3 25.3 ###
2023-Apr-13 Thu 2.25 ### 2.25 2.28 492,288 553,824 ### ### 0.2
2023-Apr-12 Wed 2.27 2.28 2.23 2.28 75.8 75.8 0.2
2023-Apr-11 Tue 2.28 ### 2.25 2.26 694,773 ### 27.3 27.3 ###
2023-Apr-06 Thu 2.29 ### 2.28 2.28 132,652 151,223 37.0 37.0 0.2
2023-Apr-05 Wed 2.27 ### 2.26 2.29 ### ### ###
2023-Apr-04 Tue 2.21 2.28 2.2 2.28 143,256 ### ### ### 0.2
2023-Apr-03 Mon 2.26 2.26 2.21 2.23 210,842 ### 29.4 29.4 ###
2023-Mar-31 Fri 2.26 2.27 2.24 2.26 62.6 62.6 ###
2023-Mar-30 Thu 2.26 2.28 2.25 2.26 55,023 124,627 ### ### ###
2023-Mar-29 Wed 2.22 2.28 2.22 2.25 ### ### ###
2023-Mar-28 Tue 2.21 2.24 2.21 2.24 147,879 ### 72.3 72.3 ###
2023-Mar-27 Mon ### 2.28 ### 2.24 697,420 795,058 ### ### ###
2023-Mar-24 Fri ### ### ### ### 70.0 70.0 0.0
2023-Mar-23 Thu ### ### ### ### 81.2 81.2 0.0
2023-Mar-22 Wed ### 2.225 2.145 ### 30.6 30.6 0.0
2023-Mar-21 Tue 2.175 2.23 2.175 2.22 335,740 ### 82.1 82.1 0.2
2023-Mar-20 Mon 2.21 2.21 ### ### 121,725 ### 34.5 34.5 0.0
2023-Mar-17 Fri ### 2.2 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 228,375 0 ### ### 0.0
2023-Mar-15 Wed 2.21 2.22 ### 2.21 66.7 66.7 0.2
2023-Mar-14 Tue 2.2 2.2 ### 2.2 561,955 618,150 ### ### 0.2
2023-Mar-13 Mon 2.24 2.26 ### ### ### ### 0.0
2023-Mar-10 Fri 2.25 2.28 2.25 2.28 ### ### 0.2
2023-Mar-09 Thu 2.25 2.29 2.24 2.28 270,751 613,251 79.0 79.0 0.2
2023-Mar-08 Wed 2.28 ### 2.26 2.26 30.3 30.3 ###
2023-Mar-07 Tue 2.27 2.27 2.24 2.26 525,649 ### 32.8 32.8 ###
2023-Mar-06 Mon 2.29 2.29 2.24 2.26 238,543 ### ### ### ###
2023-Mar-03 Fri ### ### 2.24 2.25 362,171 ### 20.4 20.4 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 20:47:08 thru 2025-07-18 20:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000