Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 11:21:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for SKC    Fundamental Next Section
Listing Code SKC
Listing Name SKYCITY ENTERTAINMENT GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SKY CITY ENTERTAIN.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKCE0001S2


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SKC .. Friday 10th November 2023

SKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKC
DATE ### ### ### ### ### ###
SHARE PRICE 1.56 1.81 ### ### ### 1.76
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 173 162.76 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.21 ### ### ### 2.44 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.21 ### ### ### 2.44 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SKC    Options Next Section

Score Company SKC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 01:30 GMT, Price
Closed at $1.7
4
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2024-Apr-19 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.5988c
NZD 0.1 0.01764706 SUP 15% WHT DRP SU
0 %Percentage Franked
 
3< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.5988c
NZD 0.1 0.01764706 SUP 15% WHT DRP SU
0 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.5988c
NZD 0.1 0.01764706 SUP 15% WHT DRP SU
0 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.37c
NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP
0 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.37c
NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP
0 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.37c
NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP
0 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.6c
NZ10C+1.764C TO NR 15%W/T DRP SUSP
0 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.6c
NZ10C+1.764C TO NR 15%W/T DRP SUSP
0 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.6c
NZ10C+1.764C TO NR 15%W/T DRP SUSP
0 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.15c
NZ10C+1.7647C TO NR 15%W/T DRP
0 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.15c
NZ10C+1.7647C TO NR 15%W/T DRP
0 %Percentage Franked
 
13< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.15c
NZ10C+1.7647C TO NR 15%W/T DRP
0 %Percentage Franked
 
14< an 2012-08-24  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Sky City Entertainment Group Limited... New Code (SKC) Skycity Entertainment Group Limited
 

     Prev Section News    Options owned by SKC    Warrants Next Section
No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by SKC    Charting Next Section
No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKC

     Prev Section Weekly    Format Enhanced Daily Prices for SKC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-May-27 Mon ### ### ### ### 138,772 225,157 ### 80.0 ###
2024-May-24 Fri ### 1.7 1.59 ### ### ### 0.6 72.3 161.5
2024-May-23 Thu 1.675 1.675 ### ### ### ### -3.6 12.0 161.5
2024-May-22 Wed ### 1.7 ### ### ### 960,883 ### ### ###
2024-May-21 Tue ### ### ### ### ### ### 1.3 ### ###
2024-May-20 Mon 1.53 1.585 ### 1.56 ### 830,342 ### ### 156.0
2024-May-17 Fri 1.52 ### ### 1.525 241,023 371,175 0.3 ### 152.5
2024-May-16 Thu 1.525 ### 1.51 1.52 ### 374,480 -0.3 ### 152.0
2024-May-15 Wed 1.54 1.55 1.52 1.525 1,503,627 ### -1.0 ### 152.5
2024-May-14 Tue 1.54 1.55 ### 1.55 137,854 ### 0.6 73.2 155.0
2024-May-13 Mon 1.58 ### 1.54 1.555 192,456 302,155 -1.6 26.5 155.5
2024-May-10 Fri 1.545 1.58 ### 1.57 ### 206,787 ### 78.6 157.0
2024-May-09 Thu 1.56 1.56 1.53 ### ### 441,857 ### 25.4 153.5
2024-May-08 Wed 1.545 1.58 1.5425 1.56 ### ### 1.0 ### 156.0
2024-May-07 Tue 1.55 1.555 ### 1.54 ### ### -0.6 25.7 154.0
2024-May-06 Mon ### 1.5975 1.54 1.55 321,778 504,789 -2.8 ### 155.0
2024-May-03 Fri 1.57 ### 1.55 ### ### 382,246 ### ### 159.5
2024-May-02 Thu 1.59 ### 1.56 1.56 ### 341,386 -1.9 21.0 156.0
2024-May-01 Wed ### ### 1.56 ### ### ### -2.2 22.7 156.5
2024-Apr-30 Tue ### ### ### ### 271,688 444,889 ### ### 160.5
2024-Apr-29 Mon ### 1.675 ### ### 402,547 ### ### ### ###
2024-Apr-26 Fri ### 1.685 ### ### 181,179 303,474 ### ### ###
2024-Apr-24 Wed 1.73 1.73 ### 1.675 ### ### -3.2 ### 167.5
2024-Apr-23 Tue 1.71 1.725 1.6925 ### ### ### ### 35.9 170.5
2024-Apr-22 Mon ### ### 1.6925 1.7 ### 372,349 ### ### 170.0
2024-Apr-19 Fri ### ### ### 1.7 215,170 ### ### 43.0 170.0
2024-Apr-18 Thu 1.73 1.73 1.7 ### 70,323 ### -1.4 ### 170.5
2024-Apr-17 Wed 1.73 ### ### ### 107,279 ### -1.4 22.2 170.5
2024-Apr-16 Tue 1.73 1.73 1.7 ### 204,476 350,676 -1.4 36.7 170.5
2024-Apr-15 Mon 1.74 1.74 1.7 ### 432,680 ### -0.3 ### 173.5
2024-Apr-12 Fri 1.75 ### 1.74 1.74 ### ### -0.6 27.1 174.0
2024-Apr-11 Thu 1.77 1.78 1.745 1.77 460,684 811,955 ### 59.9 177.0
2024-Apr-10 Wed 1.82 1.82 1.78 1.78 ### ### ### ### 178.0
2024-Apr-09 Tue 1.84 1.84 1.8 1.81 191,773 349,026 ### ### 181.0
2024-Apr-08 Mon ### 1.87 1.85 1.85 168,326 313,086 ### 29.1 185.0
2024-Apr-05 Fri ### 1.875 1.84 1.875 171,175 317,957 ### 72.6 187.5
2024-Apr-04 Thu 1.875 1.89 ### ### 106,856 200,622 ### ### 186.5
2024-Apr-03 Wed ### ### 1.86 1.86 163,387 ### ### ### 186.0
2024-Apr-02 Tue 1.89 ### ### ### 156,151 297,077 1.3 ### 191.5
2024-Mar-28 Thu 1.885 ### 1.86 1.885 276,283 ### ### 57.5 188.5
2024-Mar-27 Wed 1.885 1.89 1.87 1.885 ### 351,672 ### ### 188.5
2024-Mar-26 Tue ### ### 1.8575 ### ### ### -1.8 22.5 186.5
2024-Mar-25 Mon 1.855 1.89 1.84 1.87 ### ### ### 77.6 187.0
2024-Mar-22 Fri ### ### ### 1.855 178,743 328,887 ### ### 185.5
2024-Mar-21 Thu ### ### 1.7925 1.8 216,150 389,880 0.3 63.0 180.0
2024-Mar-20 Wed 1.8 1.81 1.78 1.81 120,089 215,559 0.6 ### 181.0
2024-Mar-19 Tue 1.78 1.8025 1.78 1.8 ### ### 1.1 77.3 180.0
2024-Mar-18 Mon 1.775 1.7875 1.7575 1.78 ### 322,945 0.3 72.1 178.0
2024-Mar-15 Fri 1.775 ### ### ### 634,650 1,136,023 ### 30.2 176.5
2024-Mar-14 Thu 1.76 1.78 1.755 1.775 ### 331,081 0.9 76.4 177.5
2024-Mar-13 Wed 1.77 1.775 1.75 1.77 ### 343,571 ### ### 177.0
2024-Mar-12 Tue 1.79 1.7925 1.75 ### ### 240,557 ### ### 176.5
2024-Mar-11 Mon 1.79 ### 1.775 1.78 ### 150,479 -0.6 38.3 178.0
2024-Mar-08 Fri 1.85 1.85 1.79 1.79 ### ### -3.2 13.7 179.0
2024-Mar-07 Thu 1.775 1.82 ### 1.79 169,947 304,629 0.8 72.7 179.0
2024-Mar-06 Wed 1.79 ### 1.755 ### 274,170 486,651 ### ### 176.5
2024-Mar-05 Tue 1.81 ### 1.8 ### ### 1,006,155 0.3 73.2 181.5
2024-Mar-04 Mon 1.85 1.85 1.8 ### 147,287 ### ### ### 181.5
2024-Mar-01 Fri 1.81 1.85 ### 1.85 ### 288,677 ### ### 185.0
2024-Feb-29 Thu ### ### 1.755 ### 579,680 1,034,728 ### 22.4 179.5
2024-Feb-28 Wed 1.77 ### 1.77 ### 557,789 ### 2.5 ### 181.5
2024-Feb-27 Tue 1.8 1.8 1.75 1.755 ### 327,123 ### ### 175.5
2024-Feb-26 Mon 1.76 1.81 1.755 1.8 ### 395,547 2.3 ### 180.0
2024-Feb-23 Fri 1.8 1.8 1.75 1.77 385,752 ### ### ### 177.0
2024-Feb-22 Thu 1.77 1.8 1.75 1.79 ### ### ### ### 179.0
2024-Feb-21 Wed 1.775 ### 1.76 1.77 ### ### -0.3 ### 177.0
2024-Feb-20 Tue 1.79 ### ### 1.785 53,944 96,020 -0.3 ### 178.5
2024-Feb-19 Mon 1.82 1.82 1.785 ### 127,227 229,326 -1.4 ### 179.5
2024-Feb-16 Fri 1.85 1.8575 ### 1.82 ### ### -1.6 19.6 182.0
2024-Feb-15 Thu 1.88 1.8825 1.85 1.85 ### 309,058 ### 21.3 185.0
2024-Feb-14 Wed 1.88 1.88 1.85 1.86 440,472 821,480 ### ### 186.0
2024-Feb-13 Tue 1.89 ### 1.88 ### 880,989 1,669,474 ### ### 189.5
2024-Feb-12 Mon ### 1.9475 ### ### ### ### ### 73.2 191.5
2024-Feb-09 Fri ### ### ### ### ### 356,721 2.1 83.0 ###
2024-Feb-08 Thu ### 2 ### ### 196,277 388,628 ### 25.0 ###
2024-Feb-07 Wed ### ### ### ### ### 1,613,687 ### ### ###
2024-Feb-06 Tue ### ### 1.975 ### ### ### ### 67.5 ###
2024-Feb-05 Mon ### 1.9975 ### ### 568,728 ### -0.3 ### ###
2024-Feb-02 Fri ### ### ### ### ### 1,838,176 2.6 ### ###
2024-Feb-01 Thu 1.775 1.88 ### 1.875 1,322,672 ### ### 93.3 187.5
2024-Jan-31 Wed 1.745 1.79 1.745 ### ### 493,873 1.1 74.2 176.5
2024-Jan-30 Tue 1.72 ### 1.72 1.74 ### ### ### 74.8 174.0
2024-Jan-29 Mon 1.725 1.7275 1.71 1.71 ### 619,642 -0.9 ### 171.0
2024-Jan-25 Thu 1.73 ### 1.71 ### ### ### 0.3 ### 173.5
2024-Jan-24 Wed 1.71 1.7175 ### ### ### 104,071 ### 32.0 170.5
2024-Jan-23 Tue 1.725 1.725 1.7 ### 79,179 ### -0.6 ### 171.5
2024-Jan-22 Mon 1.73 1.745 1.7 ### ### ### 0.3 ### 173.5
2024-Jan-19 Fri ### 1.7475 1.7 1.725 99,178 170,958 1.2 80.7 172.5
2024-Jan-18 Thu ### 1.71 ### ### ### ### ### ### ###
2024-Jan-17 Wed 1.7 1.72 1.675 ### ### ### ### ### 169.5
2024-Jan-16 Tue ### 1.7 ### 1.7 ### 205,025 ### ### 170.0
2024-Jan-15 Mon ### ### ### ### 84,124 141,328 -1.5 26.9 166.5
2024-Jan-12 Fri ### ### ### 1.675 136,877 ### -0.9 ### 167.5
2024-Jan-11 Thu ### ### ### ### ### ### ### 29.4 ###
2024-Jan-10 Wed 1.73 1.73 ### ### ### 672,776 -3.8 ### 166.5
2024-Jan-09 Tue ### 1.7 ### ### 319,325 ### ### 82.8 169.5
2024-Jan-08 Mon ### 1.7 ### ### ### 151,820 ### ### ###
2024-Jan-05 Fri 1.675 ### ### ### ### ### ### 32.3 166.5
2024-Jan-04 Thu ### ### ### ### 140,682 ### ### 78.4 ###
2024-Jan-03 Wed ### ### 1.655 ### ### ### ### 21.9 ###
2024-Jan-02 Tue ### ### ### ### 33,126 ### ### ### 169.5
2023-Dec-29 Fri ### ### 1.685 ### ### 135,544 ### ### 169.5
2023-Dec-28 Thu ### 1.7 ### 1.7 ### 166,823 ### ### 170.0
2023-Dec-27 Wed ### ### ### ### ### 165,778 -2.1 ### ###
2023-Dec-22 Fri 1.675 ### 1.655 ### ### 171,574 ### 26.4 ###
2023-Dec-21 Thu 1.675 ### ### ### 492,279 ### ### 34.1 ###
2023-Dec-20 Wed ### ### ### ### 328,245 552,272 -0.9 24.7 ###
2023-Dec-19 Tue 1.7 1.71 1.675 ### 483,679 818,626 -0.6 26.3 ###
2023-Dec-18 Mon 1.7 ### ### 1.73 ### 497,879 ### ### 173.0
2023-Dec-15 Fri ### ### ### 1.72 756,145 1,285,446 2.4 80.5 172.0
2023-Dec-14 Thu ### 1.72 ### 1.675 604,723 1,014,422 -1.2 ### 167.5
2023-Dec-13 Wed ### ### ### ### 288,984 ### 2.8 ### ###
2023-Dec-12 Tue ### ### ### ### ### ### ### ### 163.5
2023-Dec-11 Mon ### ### ### ### 368,944 ### ### ### ###
2023-Dec-08 Fri ### 1.7325 ### ### 589,985 ### ### 89.1 166.5
2023-Dec-07 Thu 1.73 1.75 ### 1.725 ### 296,082 -0.3 35.6 172.5
2023-Dec-06 Wed ### ### 1.7 ### ### 1,088,927 ### ### 173.5
2023-Dec-05 Tue 1.755 1.755 ### 1.725 181,147 312,478 ### 29.0 172.5
2023-Dec-04 Mon 1.76 1.78 1.745 1.75 ### ### ### ### 175.0
2023-Dec-01 Fri 1.74 1.77 1.725 1.76 249,554 ### 1.1 77.9 176.0
     Prev Section Enhanced    Basic Format Daily Prices for SKC    Bottom Next Section
Basic Prices for SKC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:21:31 thru 2024-05-27 23:21:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000