(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-26 04:50:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

TOC Company Info for SKC Fundamental

Listing Code	SKC
Listing Name	SKYCITY ENTERTAINMENT GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SKY CITY ENTERTAIN.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKCE0001S2

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for SKC .. Wednesday 21st August 2024

SKC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SKC

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.445	1.345	###	1.56
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	133.88	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	2.2	2.2	2.21
Year Low		1.27	1.27	1.27	1.51	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	2.2	2.2	2.21
52Week Low		1.27	1.27	1.27	1.51	###

Fundamental News for SKC Options

Score Company SKC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-22	^{2025-08-23 08:51 GMT,} Price Closed at $0.64	5
Price range $0.615 -> $10.4, for Dates 1999-May-07 Fri -> 2025-Aug-22 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
13	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked
14	< an	2012-08-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Sky City Entertainment Group Limited... New Code (SKC) Skycity Entertainment Group Limited

News Options owned by SKC Warrants

No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Options Warrants owned by SKC Charting

No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKC

Weekly Format Enhanced Daily Prices for SKC Basic

End of day Prices (Enhanced format),

last 120 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2025-Aug-25 Mon	###	###	###	###	###	1,423,681	-3.1	###	-3.7
2025-Aug-22 Fri	0.655	0.655	###	###	5,888,680	###	###	17.2	-3.8
2025-Aug-21 Thu	0.9125	0.9125	0.9125	0.9125	0				-5.4
2025-Aug-20 Wed	0.9125	0.9125	0.9125	0.9125	0				-5.4
2025-Aug-19 Tue	###	###	###	0.9125	121,086	###	###	30.9	-5.4
2025-Aug-18 Mon	###	###	###	###	###	282,285	###	75.5	-5.4
2025-Aug-15 Fri	0.885	###	0.875	###	###	###	###	###	-5.3
2025-Aug-14 Thu	0.88	###	0.88	0.89	276,255	245,176	###	76.4	-5.2
2025-Aug-13 Wed	###	###	0.87	0.88	402,275	358,024	-2.2	###	###
2025-Aug-12 Tue	###	###	0.8875	###	384,748	###	###	61.9	-5.3
2025-Aug-11 Mon	0.885	###	0.885	0.89	155,725	138,984	###	70.7	-5.2
2025-Aug-08 Fri	0.885	###	0.88	###	###	###	###	###	-5.3
2025-Aug-07 Thu	0.885	###	0.88	0.885	395,222	351,747	###	###	-5.2
2025-Aug-06 Wed	###	###	0.875	0.875	476,688	###	###	###	-5.1
2025-Aug-05 Tue	0.9025	0.9025	0.885	0.89	100,354	###	-1.4	###	-5.2
2025-Aug-04 Mon	0.89	###	0.885	0.885	203,483	###	###	###	-5.2
2025-Aug-01 Fri	###	###	0.88	###	226,481	###	###	###	-5.3
2025-Jul-31 Thu	###	0.945	###	0.925	217,646	202,954	###	35.6	###
2025-Jul-30 Wed	###	0.945	###	0.925	###	###	###	28.2	###
2025-Jul-29 Tue	###	0.955	###	###	407,485	###	###	68.4	###
2025-Jul-28 Mon	###	0.9725	0.945	###	598,242	###	1.6	###	###
2025-Jul-25 Fri	###	0.945	0.925	###	117,582	###	###	72.8	###
2025-Jul-24 Thu	###	0.945	0.9225	0.945	382,672	###	###	80.2	-5.6
2025-Jul-23 Wed	0.89	###	0.89	###	###	###	###	###	###
2025-Jul-22 Tue	0.885	0.8925	0.87	0.88	248,521	###	###	###	###
2025-Jul-21 Mon	0.88	###	0.88	0.885	###	###	###	###	-5.2
2025-Jul-18 Fri	###	###	0.88	0.885	###	174,184	###	16.0	-5.2
2025-Jul-17 Thu	###	###	0.885	###	285,923	255,186	0.6	###	-5.3
2025-Jul-16 Wed	###	###	0.885	0.89	401,754	###	-1.7	###	-5.2
2025-Jul-15 Tue	###	###	0.89	###	###	###	0.6	68.9	###
2025-Jul-14 Mon	0.925	0.925	0.89	###	1,412,946	1,282,248	-3.2	###	-5.3
2025-Jul-11 Fri	0.89	0.925	0.89	0.925	###	###	###	88.3	###
2025-Jul-10 Thu	###	###	0.875	0.885	729,227	658,127	-3.3	12.6	-5.2
2025-Jul-09 Wed	0.86	0.9275	0.86	0.925	797,070	712,381	7.6	###	###
2025-Jul-08 Tue	0.845	###	0.845	###	###	140,578	###	82.0	-5.1
2025-Jul-07 Mon	0.84	###	0.83	0.86	###	262,229	2.4	###	-5.1
2025-Jul-04 Fri	###	0.8475	0.83	0.83	###	###	###	###	-4.9
2025-Jul-03 Thu	0.82	0.845	###	0.84	###	###	###	###	###
2025-Jul-02 Wed	0.83	0.845	###	0.82	###	###	###	###	###
2025-Jul-01 Tue	0.84	0.84	###	0.83	925,652	765,977	###	22.8	-4.9
2025-Jun-30 Mon	0.83	0.88	0.825	0.825	1,649,944	1,406,577	###	###	-4.9
2025-Jun-27 Fri	0.85	0.85	0.83	0.83	###	292,771	-2.4	15.6	-4.9
2025-Jun-26 Thu	###	0.85	0.83	0.845	500,025	420,021	###	###	###
2025-Jun-25 Wed	0.86	0.86	0.83	###	###	###	###	###	###
2025-Jun-24 Tue	0.84	0.87	0.84	0.86	###	342,973	2.4	###	-5.1
2025-Jun-23 Mon	###	0.87	###	0.855	###	###	###	89.5	###
2025-Jun-20 Fri	0.83	0.845	0.8275	0.83	349,946	292,642	###	67.6	-4.9
2025-Jun-19 Thu	0.86	0.86	0.825	###	###	510,273	###	###	###
2025-Jun-18 Wed	0.875	0.875	0.855	0.855	275,357	238,183	-2.3	19.7	###
2025-Jun-17 Tue	0.86	###	0.8525	0.875	442,320	386,477	1.7	81.4	-5.1
2025-Jun-16 Mon	0.85	0.855	0.8375	0.845	###	###	-0.6	###	###
2025-Jun-13 Fri	0.855	###	0.845	0.85	607,781	519,652	-0.6	41.2	-5.0
2025-Jun-12 Thu	0.87	0.875	0.855	0.855	257,571	###	-1.7	###	###
2025-Jun-11 Wed	0.88	0.885	###	0.87	###	###	###	###	-5.1
2025-Jun-10 Tue	###	###	0.8725	0.88	313,574	###	-2.2	23.2	###
2025-Jun-06 Fri	###	###	###	0.87	###	###	###	###	-5.1
2025-Jun-05 Thu	0.84	0.885	0.84	0.87	365,149	314,941	3.6	###	-5.1
2025-Jun-04 Wed	0.855	0.86	0.84	0.84	###	301,442	-1.8	19.3	###
2025-Jun-03 Tue	0.875	0.875	###	0.86	421,125	###	###	23.7	-5.1
2025-Jun-02 Mon	0.87	0.8725	0.86	0.87	216,251	187,327	###	###	-5.1
2025-May-30 Fri	0.87	0.89	0.86	0.87	360,328	315,287	###	###	-5.1
2025-May-29 Thu	###	###	###	###	###	146,423	-3.9	###	-5.1
2025-May-28 Wed	0.88	###	0.88	###	168,573	150,029	###	###	-5.3
2025-May-27 Tue	###	###	###	0.875	418,946	###	###	17.6	-5.1
2025-May-26 Mon	###	###	0.88	0.885	238,956	###	###	21.6	-5.2
2025-May-23 Fri	###	###	###	###	113,972	102,859	0.6	###	###
2025-May-22 Thu	###	###	0.8975	###	211,853	###	###	###	-5.3
2025-May-21 Wed	###	###	###	###	###	479,923	###	###	###
2025-May-20 Tue	###	###	###	0.945	344,878	###	3.8	###	-5.6
2025-May-19 Mon	###	###	###	###	###	610,389	-2.7	###	###
2025-May-16 Fri	0.925	###	###	0.925	###	###	###	###	###
2025-May-15 Thu	###	###	###	###	###	184,023	-1.1	###	###
2025-May-14 Wed	###	###	###	###	413,441	###	-3.6	###	###
2025-May-13 Tue	###	0.9725	###	0.955	344,185	330,847	-1.5	###	-5.6
2025-May-12 Mon	0.975	0.985	###	0.955	297,829	288,149	-2.1	24.4	-5.6
2025-May-09 Fri	###	###	0.955	###	378,389	###	###	64.1	###
2025-May-08 Thu	###	###	0.9575	###	274,672	269,521	-3.5	###	-5.7
2025-May-07 Wed	1	1	###	0.985	828,949	820,659	###	21.7	-5.8
2025-May-06 Tue	0.975	###	###	###	###	1,004,150	2.1	78.7	-5.9
2025-May-05 Mon	###	1.055	###	1.045	134,378	###	-0.5	41.7	-6.1
2025-May-02 Fri	###	###	###	###	111,558	###	-1.0	###	-6.1
2025-May-01 Thu	1.0575	###	###	1.045	328,852	344,472	-1.2	###	-6.1
2025-Apr-30 Wed	###	###	###	###	###	###	###	33.5	-6.2
2025-Apr-29 Tue	###	###	1.055	1.055	1,720,485	###	-0.5	###	-6.2
2025-Apr-28 Mon	###	1.075	###	###	761,376	###	0.5	###	-6.3
2025-Apr-24 Thu	###	###	###	###	627,479	658,852	1.0	68.8	-6.2
2025-Apr-23 Wed	1.055	1.055	1	1.025	###	323,653	-2.8	###	###
2025-Apr-22 Tue	###	###	1.045	1.045	###	146,474	###	###	-6.1
2025-Apr-17 Thu	###	###	1.055	###	217,021	230,584	###	59.3	-6.2
2025-Apr-16 Wed	1.075	###	1.045	###	461,143	###	-2.3	###	###
2025-Apr-15 Tue	1.075	1.075	###	###	104,772	111,320	-2.3	17.9	###
2025-Apr-14 Mon	1.085	###	1.075	1.075	###	36,440	-0.9	26.6	###
2025-Apr-11 Fri	###	1.0875	###	###	200,683	215,985	###	###	-6.3
2025-Apr-10 Thu	###	###	1.045	###	300,146	321,156	-3.7	18.1	###
2025-Apr-09 Wed	###	###	1.0575	###	###	###	-3.6	23.3	-6.3
2025-Apr-08 Tue	###	###	1.085	###	###	294,775	###	###	###
2025-Apr-07 Mon	###	1.125	###	###	###	###	-5.4	22.6	-6.2
2025-Apr-04 Fri	1.145	###	1.145	###	###	245,028	###	###	-6.8
2025-Apr-03 Thu	###	###	###	1.155	120,842	140,176	###	###	-6.8
2025-Apr-02 Wed	1.1475	###	1.1475	###	133,977	155,245	1.5	85.4	-6.9
2025-Apr-01 Tue	###	###	###	1.145	665,277	###	###	77.1	-6.7
2025-Mar-31 Mon	###	1.155	###	1.145	150,873	171,240	###	88.0	-6.7
2025-Mar-28 Fri	###	1.155	###	###	###	###	2.2	###	-6.7
2025-Mar-27 Thu	###	###	###	###	235,788	264,672	###	76.8	-6.6
2025-Mar-26 Wed	###	###	###	###	###	438,348	-0.4	###	-6.6
2025-Mar-25 Tue	###	1.1625	###	###	###	###	###	21.7	-6.6
2025-Mar-24 Mon	###	###	###	1.155	150,977	174,755	###	38.3	-6.8
2025-Mar-21 Fri	###	1.155	###	###	###	72,344	###	89.2	-6.7
2025-Mar-20 Thu	###	###	###	###	171,153	###	###	68.2	###
2025-Mar-19 Wed	###	###	1.0825	###	194,259	212,956	-1.4	24.7	###
2025-Mar-18 Tue	###	###	###	###	###	###	-3.1	12.3	###
2025-Mar-17 Mon	1.155	###	1.125	1.155	61,472	###	###	63.6	-6.8
2025-Mar-14 Fri	###	###	###	###	201,084	231,749	###	###	-6.7
2025-Mar-13 Thu	###	1.185	1.155	1.155	126,980	###	-0.9	29.9	-6.8
2025-Mar-12 Wed	###	###	1.155	1.155	###	###	-1.3	###	-6.8
2025-Mar-11 Tue	1.175	###	1.155	1.155	109,857	129,081	###	31.4	-6.8
2025-Mar-10 Mon	1.175	###	1.175	###	142,873	168,947	1.3	78.9	-7.0
2025-Mar-07 Fri	1.155	1.185	1.155	1.185	140,443	###	###	89.0	###
2025-Mar-06 Thu	###	###	###	1.155	###	###	###	###	-6.8
2025-Mar-05 Wed	###	###	1.155	###	###	361,146	###	22.9	###

Enhanced Basic Format Daily Prices for SKC Bottom

Basic Prices for SKC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:50:28 thru 2025-08-26 16:50:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:50:28 thru 2025-08-26 16:50:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKC) SKYCITY ENTERTAINMENT GROUP LIMITED home page...

No OPTIONS for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

No Warrants for company (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED.

Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-26 16:50:28 thru 2025-08-26 16:50:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:50:28 thru 2025-08-26 16:50:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000