Score Company SKC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-01 |   2023-12-03 09:19 GMT, Price Closed at $1.76
| 4 |
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2023-Dec-01 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.5988c NZD 0.1 0.01764706 SUP 15% WHT DRP SU 0 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.6c NZ10C+1.764C TO NR 15%W/T DRP SUSP 0 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked   |
13 | < an > | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.15c NZ10C+1.7647C TO NR 15%W/T DRP 0 %Percentage Franked   |
14 | < an | 2012-08-24 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Sky City Entertainment Group Limited... New Code (SKC) Skycity Entertainment Group Limited   |
|
Various chartings for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKC
|
Weekly    Format Enhanced Daily Prices for SKC    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKC) SKYCITY ENTERTAINMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 1.775
| 1.7875
| 1.7575
| 1.78
| ###
| 322,945
| 0.3
| 72.1
| 178.0 |
2024-Mar-15 Fri
| 1.775
| ###
| ###
| ###
| 634,650
| 1,136,023
| ###
| 30.2
| 176.5 |
2024-Mar-14 Thu
| 1.76
| 1.78
| 1.755
| 1.775
| ###
| 331,081
| 0.9
| 76.4
| 177.5 |
2024-Mar-13 Wed
| 1.77
| 1.775
| 1.75
| 1.77
| ###
| 343,571
| ###
| ###
| 177.0 |
2024-Mar-12 Tue
| 1.79
| 1.7925
| 1.75
| ###
| ###
| 240,557
| ###
| ###
| 176.5 |
2024-Mar-11 Mon
| 1.79
| ###
| 1.775
| 1.78
| ###
| 150,479
| -0.6
| 38.3
| 178.0 |
2024-Mar-08 Fri
| 1.85
| 1.85
| 1.79
| 1.79
| ###
| ###
| -3.2
| 13.7
| 179.0 |
2024-Mar-07 Thu
| 1.775
| 1.82
| ###
| 1.79
| 169,947
| 304,629
| 0.8
| 72.7
| 179.0 |
2024-Mar-06 Wed
| 1.79
| ###
| 1.755
| ###
| 274,170
| 486,651
| ###
| ###
| 176.5 |
2024-Mar-05 Tue
| 1.81
| ###
| 1.8
| ###
| ###
| 1,006,155
| 0.3
| 73.2
| 181.5 |
2024-Mar-04 Mon
| 1.85
| 1.85
| 1.8
| ###
| 147,287
| ###
| ###
| ###
| 181.5 |
2024-Mar-01 Fri
| 1.81
| 1.85
| ###
| 1.85
| ###
| 288,677
| ###
| ###
| 185.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.755
| ###
| 579,680
| 1,034,728
| ###
| 22.4
| 179.5 |
2024-Feb-28 Wed
| 1.77
| ###
| 1.77
| ###
| 557,789
| ###
| 2.5
| ###
| 181.5 |
2024-Feb-27 Tue
| 1.8
| 1.8
| 1.75
| 1.755
| ###
| 327,123
| ###
| ###
| 175.5 |
2024-Feb-26 Mon
| 1.76
| 1.81
| 1.755
| 1.8
| ###
| 395,547
| 2.3
| ###
| 180.0 |
2024-Feb-23 Fri
| 1.8
| 1.8
| 1.75
| 1.77
| 385,752
| ###
| ###
| ###
| 177.0 |
2024-Feb-22 Thu
| 1.77
| 1.8
| 1.75
| 1.79
| ###
| ###
| ###
| ###
| 179.0 |
2024-Feb-21 Wed
| 1.775
| ###
| 1.76
| 1.77
| ###
| ###
| -0.3
| ###
| 177.0 |
2024-Feb-20 Tue
| 1.79
| ###
| ###
| 1.785
| 53,944
| 96,020
| -0.3
| ###
| 178.5 |
2024-Feb-19 Mon
| 1.82
| 1.82
| 1.785
| ###
| 127,227
| 229,326
| -1.4
| ###
| 179.5 |
2024-Feb-16 Fri
| 1.85
| 1.8575
| ###
| 1.82
| ###
| ###
| -1.6
| 19.6
| 182.0 |
2024-Feb-15 Thu
| 1.88
| 1.8825
| 1.85
| 1.85
| ###
| 309,058
| ###
| 21.3
| 185.0 |
2024-Feb-14 Wed
| 1.88
| 1.88
| 1.85
| 1.86
| 440,472
| 821,480
| ###
| ###
| 186.0 |
2024-Feb-13 Tue
| 1.89
| ###
| 1.88
| ###
| 880,989
| 1,669,474
| ###
| ###
| 189.5 |
2024-Feb-12 Mon
| ###
| 1.9475
| ###
| ###
| ###
| ###
| ###
| 73.2
| 191.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 356,721
| 2.1
| 83.0
| ### |
2024-Feb-08 Thu
| ###
| 2
| ###
| ###
| 196,277
| 388,628
| ###
| 25.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,613,687
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.975
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| 1.9975
| ###
| ###
| 568,728
| ###
| -0.3
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,838,176
| 2.6
| ###
| ### |
2024-Feb-01 Thu
| 1.775
| 1.88
| ###
| 1.875
| 1,322,672
| ###
| ###
| 93.3
| 187.5 |
2024-Jan-31 Wed
| 1.745
| 1.79
| 1.745
| ###
| ###
| 493,873
| 1.1
| 74.2
| 176.5 |
2024-Jan-30 Tue
| 1.72
| ###
| 1.72
| 1.74
| ###
| ###
| ###
| 74.8
| 174.0 |
2024-Jan-29 Mon
| 1.725
| 1.7275
| 1.71
| 1.71
| ###
| 619,642
| -0.9
| ###
| 171.0 |
2024-Jan-25 Thu
| 1.73
| ###
| 1.71
| ###
| ###
| ###
| 0.3
| ###
| 173.5 |
2024-Jan-24 Wed
| 1.71
| 1.7175
| ###
| ###
| ###
| 104,071
| ###
| 32.0
| 170.5 |
2024-Jan-23 Tue
| 1.725
| 1.725
| 1.7
| ###
| 79,179
| ###
| -0.6
| ###
| 171.5 |
2024-Jan-22 Mon
| 1.73
| 1.745
| 1.7
| ###
| ###
| ###
| 0.3
| ###
| 173.5 |
2024-Jan-19 Fri
| ###
| 1.7475
| 1.7
| 1.725
| 99,178
| 170,958
| 1.2
| 80.7
| 172.5 |
2024-Jan-18 Thu
| ###
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.7
| 1.72
| 1.675
| ###
| ###
| ###
| ###
| ###
| 169.5 |
2024-Jan-16 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| 205,025
| ###
| ###
| 170.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 84,124
| 141,328
| -1.5
| 26.9
| 166.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.675
| 136,877
| ###
| -0.9
| ###
| 167.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2024-Jan-10 Wed
| 1.73
| 1.73
| ###
| ###
| ###
| 672,776
| -3.8
| ###
| 166.5 |
2024-Jan-09 Tue
| ###
| 1.7
| ###
| ###
| 319,325
| ###
| ###
| 82.8
| 169.5 |
2024-Jan-08 Mon
| ###
| 1.7
| ###
| ###
| ###
| 151,820
| ###
| ###
| ### |
2024-Jan-05 Fri
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| 166.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 140,682
| ###
| ###
| 78.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| 21.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 33,126
| ###
| ###
| ###
| 169.5 |
2023-Dec-29 Fri
| ###
| ###
| 1.685
| ###
| ###
| 135,544
| ###
| ###
| 169.5 |
2023-Dec-28 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| 166,823
| ###
| ###
| 170.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 165,778
| -2.1
| ###
| ### |
2023-Dec-22 Fri
| 1.675
| ###
| 1.655
| ###
| ###
| 171,574
| ###
| 26.4
| ### |
2023-Dec-21 Thu
| 1.675
| ###
| ###
| ###
| 492,279
| ###
| ###
| 34.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 328,245
| 552,272
| -0.9
| 24.7
| ### |
2023-Dec-19 Tue
| 1.7
| 1.71
| 1.675
| ###
| 483,679
| 818,626
| -0.6
| 26.3
| ### |
2023-Dec-18 Mon
| 1.7
| ###
| ###
| 1.73
| ###
| 497,879
| ###
| ###
| 173.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 1.72
| 756,145
| 1,285,446
| 2.4
| 80.5
| 172.0 |
2023-Dec-14 Thu
| ###
| 1.72
| ###
| 1.675
| 604,723
| 1,014,422
| -1.2
| ###
| 167.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 288,984
| ###
| 2.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 163.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 368,944
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 1.7325
| ###
| ###
| 589,985
| ###
| ###
| 89.1
| 166.5 |
2023-Dec-07 Thu
| 1.73
| 1.75
| ###
| 1.725
| ###
| 296,082
| -0.3
| 35.6
| 172.5 |
2023-Dec-06 Wed
| ###
| ###
| 1.7
| ###
| ###
| 1,088,927
| ###
| ###
| 173.5 |
2023-Dec-05 Tue
| 1.755
| 1.755
| ###
| 1.725
| 181,147
| 312,478
| ###
| 29.0
| 172.5 |
2023-Dec-04 Mon
| 1.76
| 1.78
| 1.745
| 1.75
| ###
| ###
| ###
| ###
| 175.0 |
2023-Dec-01 Fri
| 1.74
| 1.77
| 1.725
| 1.76
| 249,554
| ###
| 1.1
| 77.9
| 176.0 |
2023-Nov-30 Thu
| 1.7
| ###
| 1.685
| 1.75
| 511,240
| 881,889
| 2.9
| 86.4
| 175.0 |
2023-Nov-29 Wed
| ###
| 1.7025
| ###
| ###
| 223,345
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.685
| ###
| 1.675
| 205,320
| 341,344
| ###
| ###
| 167.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 165,326
| 271,547
| 2.8
| ###
| 166.5 |
2023-Nov-24 Fri
| 1.59
| ###
| 1.58
| ###
| ###
| 570,447
| 3.1
| 86.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.58
| ###
| 1,080,225
| 1,722,958
| ###
| 75.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 597,478
| 935,053
| ###
| 84.7
| 159.5 |
2023-Nov-21 Tue
| 1.59
| 1.59
| 1.555
| ###
| 357,754
| ###
| -1.6
| 22.8
| 156.5 |
2023-Nov-20 Mon
| ###
| ###
| 1.575
| 1.58
| ###
| ###
| ###
| ###
| 158.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.58
| ###
| 577,322
| ###
| ###
| 30.1
| 160.5 |
2023-Nov-16 Thu
| ###
| 1.675
| ###
| ###
| ###
| 1,598,543
| ###
| 11.8
| ### |
2023-Nov-15 Wed
| ###
| 1.6975
| ###
| ###
| ###
| 1,684,445
| -1.8
| ###
| 166.5 |
2023-Nov-14 Tue
| 1.72
| 1.72
| ###
| ###
| 1,154,920
| ###
| -4.7
| ###
| ### |
2023-Nov-13 Mon
| 1.745
| 1.75
| ###
| ###
| 109,075
| 188,427
| ###
| ###
| 170.5 |
2023-Nov-10 Fri
| 1.78
| 1.785
| 1.745
| 1.745
| ###
| ###
| ###
| 21.0
| 174.5 |
2023-Nov-09 Thu
| 1.78
| 1.78
| 1.76
| 1.78
| ###
| 131,188
| ###
| 70.6
| 178.0 |
2023-Nov-08 Wed
| 1.8
| ###
| 1.77
| 1.77
| 148,059
| ###
| ###
| 18.5
| 177.0 |
2023-Nov-07 Tue
| 1.78
| 1.8
| 1.775
| 1.785
| 111,455
| 199,225
| 0.3
| 68.4
| 178.5 |
2023-Nov-06 Mon
| 1.73
| 1.785
| 1.725
| 1.76
| 246,979
| 433,448
| ###
| ###
| 176.0 |
2023-Nov-03 Fri
| 1.72
| ###
| ###
| 1.73
| ###
| ###
| 0.6
| 67.0
| 173.0 |
2023-Nov-02 Thu
| 1.6825
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 171.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 1.685
| 495,547
| ###
| -1.7
| 23.8
| 168.5 |
2023-Oct-31 Tue
| ###
| 1.725
| ###
| 1.7
| ###
| ###
| ###
| ###
| 170.0 |
2023-Oct-30 Mon
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -2.0
| 21.8
| 169.5 |
2023-Oct-27 Fri
| 1.78
| 1.785
| 1.72
| 1.745
| 788,256
| ###
| ###
| ###
| 174.5 |
2023-Oct-26 Thu
| ###
| ###
| 1.73
| 1.75
| ###
| ###
| ###
| ###
| 175.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.74
| 563,372
| 999,985
| ###
| ###
| 174.0 |
2023-Oct-24 Tue
| ###
| 1.82
| 1.79
| 1.8
| ###
| ###
| -0.3
| 33.6
| 180.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.8
| ###
| ###
| 2.0
| ###
| 180.0 |
2023-Oct-20 Fri
| 1.76
| 1.7725
| 1.745
| 1.76
| 252,945
| ###
| ###
| ###
| 176.0 |
2023-Oct-19 Thu
| 1.76
| 1.76
| 1.745
| 1.745
| 123,143
| ###
| -0.9
| ###
| 174.5 |
2023-Oct-18 Wed
| ###
| 1.78
| 1.745
| 1.76
| 841,427
| ###
| -0.3
| 35.8
| 176.0 |
2023-Oct-17 Tue
| 1.825
| 1.83
| 1.7675
| 1.775
| 587,440
| 1,056,657
| -2.7
| 17.4
| 177.5 |
2023-Oct-16 Mon
| 1.84
| 1.84
| ###
| ###
| ###
| ###
| -1.4
| ###
| 181.5 |
2023-Oct-13 Fri
| 1.885
| 1.885
| 1.845
| 1.86
| 403,958
| 753,381
| -1.3
| 25.6
| 186.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.86
| ###
| 1.86
| ###
| ###
| ###
| 2.2
| 82.5
| ### |
2023-Oct-10 Tue
| 1.83
| 1.86
| 1.83
| 1.85
| 475,023
| ###
| ###
| ###
| 185.0 |
2023-Oct-09 Mon
| 1.81
| 1.84
| ###
| 1.84
| 281,020
| 512,158
| 1.7
| 84.7
| 184.0 |
2023-Oct-06 Fri
| 1.775
| 1.81
| 1.775
| 1.81
| ###
| 332,388
| 2.0
| 86.9
| 181.0 |
2023-Oct-05 Thu
| 1.79
| 1.79
| ###
| ###
| 171,329
| ###
| ###
| ###
| 176.5 |
2023-Oct-04 Wed
| 1.78
| 1.785
| 1.73
| 1.74
| 944,388
| ###
| -2.2
| 25.4
| 174.0 |
2023-Oct-03 Tue
| 1.8
| ###
| 1.76
| ###
| ###
| 679,075
| -1.9
| ###
| 176.5 |
2023-Oct-02 Mon
| 1.8
| 1.825
| ###
| 1.8
| ###
| ###
| ###
| 69.3
| 180.0 |
2023-Sep-29 Fri
| 1.78
| ###
| 1.78
| ###
| 181,944
| ###
| 0.8
| ###
| 179.5 |
2023-Sep-28 Thu
| 1.785
| 1.79
| 1.77
| 1.785
| ###
| 720,024
| ###
| 68.1
| 178.5 |
2023-Sep-27 Wed
| 1.785
| 1.785
| 1.755
| 1.77
| 339,175
| ###
| -0.8
| ###
| 177.0 |
|
Enhanced    Basic Format Daily Prices for SKC    Bottom |
Basic Prices for SKC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:35:58 thru 2024-03-19 17:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|