(SKI) SPARK INFRASTRUCTURE GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-15 03:17:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKI) SPARK INFRASTRUCTURE GROUP home page...

TOC Company Info for SKI Fundamental

Listing Code	SKI
Listing Name	SPARK INFRASTRUCTURE GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Thu Dec 23 12:25:16 AEDT 2021
ISIN Name	SPARK INFRASTRUCTURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000SKI7

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 23 12:25:16 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company SKI

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		2.87	2.87	2.83	2.8	2.83
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###	46.23
Earnings/Share (EPS)		###	###	0.044	0.044	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.89	2.89	2.88	2.88	2.88
Year Low		2	2	###	1.985	1.985
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		2.89	2.89	2.88	2.88	2.88
52Week Low		2	2	###	1.985	1.985

Fundamental News for SKI Options

Score Company SKI for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-23	^{2025-03-03 07:16 GMT,} Price Closed at $2.87	-5
Price range $0.83 -> $2.89, for Dates 2007-Mar-01 Thu -> 2021-Nov-29 Mon
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c AUD DRP 2% DISC 0 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c AUD DRP 2% DISC 0 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c AUD DRP 2% DISC 0 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c 3.5C INT PER LN NT DRP 0 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c 3.5C INT PER LN NT DRP 0 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c 3.5C INT PER LN NT DRP 0 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 3.55C INT PER LN NT DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 3.55C INT PER LN NT DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 3.55C INT PER LN NT DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 3.5C INT PER LN NT DRP SUSP 0 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 3.5C INT PER LN NT DRP SUSP 0 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 3.5C INT PER LN NT DRP SUSP 0 %Percentage Franked

News Options owned by SKI Warrants

No OPTIONS for company (SKI) SPARK INFRASTRUCTURE GROUP.

Options Warrants owned by SKI Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SKIKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SKIKOB	###	MINI Call	###	1	1.6551	A	CITIWARRANTS	COR
3	SKIKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	SKIKOQ	###	MINI Put	###	1	2.4428	A	CITIWARRANTS	COR
5	SKIKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SKI) SPARK INFRASTRUCTURE GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.83	###	0.0
MAX	2.89	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKI

Weekly Format Enhanced Daily Prices for SKI Basic

End of day Prices (Enhanced format),

last 120 Days for (SKI) SPARK INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.061
2021-Dec-23 Thu	2.87	2.87	2.87	2.87	0				###
2021-Dec-22 Wed	2.87	2.87	2.87	2.87	0				###
2021-Dec-21 Tue	2.87	2.87	2.87	2.87	0				###
2021-Dec-20 Mon	2.87	2.87	2.87	2.87	0				###
2021-Dec-17 Fri	2.87	2.87	2.87	2.87	0				###
2021-Dec-16 Thu	2.87	2.87	2.87	2.87	0				###
2021-Dec-15 Wed	2.87	2.87	2.87	2.87	0				###
2021-Dec-14 Tue	2.87	2.87	2.87	2.87	0				###
2021-Dec-13 Mon	2.87	2.87	2.87	2.87	0				###
2021-Dec-10 Fri	2.87	2.87	2.87	2.87	0				###
2021-Dec-09 Thu	2.87	2.87	2.87	2.87	0				###
2021-Dec-08 Wed	2.87	2.87	2.87	2.87	0				###
2021-Dec-07 Tue	2.87	2.87	2.87	2.87	0				###
2021-Dec-06 Mon	2.87	2.87	2.87	2.87	0				###
2021-Dec-03 Fri	2.87	2.87	2.87	2.87	0				###
2021-Dec-02 Thu	2.87	2.87	2.87	2.87	0				###
2021-Dec-01 Wed	2.87	2.87	2.87	2.87	0				###
2021-Nov-30 Tue	2.87	2.87	2.87	2.87	0				###
2021-Nov-29 Mon	2.88	2.89	2.87	2.87	56,606,744	163,027,422	-0.3	###	###
2021-Nov-26 Fri	2.88	2.88	2.87	2.88	14,494,741	41,672,380	###	###	###
2021-Nov-25 Thu	2.87	2.885	2.87	2.88	###	###	0.3	###	###
2021-Nov-24 Wed	2.82	2.89	2.82	2.87	###	105,629,843	1.8	83.7	###
2021-Nov-23 Tue	2.82	2.84	2.82	2.82	22,923,247	64,872,789	###	69.4	###
2021-Nov-22 Mon	2.84	2.84	2.81	2.82	4,093,950	###	###	40.8	###
2021-Nov-19 Fri	2.83	2.84	2.83	2.83	###	###	###	###	###
2021-Nov-18 Thu	2.84	2.84	2.83	2.84	###	101,231,153	###	###	46.6
2021-Nov-17 Wed	2.83	2.84	2.83	2.83	3,380,952	###	###	71.8	###
2021-Nov-16 Tue	2.84	2.84	2.83	2.83	###	###	-0.4	47.3	###
2021-Nov-15 Mon	2.84	2.84	2.83	2.84	###	23,821,628	###	65.1	46.6
2021-Nov-12 Fri	2.83	2.84	2.83	2.83	4,417,329	12,523,127	###	61.9	###
2021-Nov-11 Thu	2.83	###	2.82	2.83	###	###	###	###	###
2021-Nov-10 Wed	2.82	2.84	2.82	2.82	###	17,177,522	###	74.2	###
2021-Nov-09 Tue	2.83	2.84	2.82	2.82	12,734,829	###	-0.4	###	###
2021-Nov-08 Mon	2.84	2.84	2.83	2.83	###	###	-0.4	###	###
2021-Nov-05 Fri	2.83	2.84	2.83	2.83	###	###	###	67.6	###
2021-Nov-04 Thu	2.83	2.84	2.83	2.83	###	12,969,875	###	###	###
2021-Nov-03 Wed	2.84	2.84	2.83	2.83	5,911,480	16,759,045	-0.4	###	###
2021-Nov-02 Tue	2.84	2.84	2.83	2.83	1,685,656	###	-0.4	###	###
2021-Nov-01 Mon	2.83	2.84	2.82	2.83	4,751,721	13,447,370	###	71.2	###
2021-Oct-29 Fri	2.84	2.84	2.81	2.81	###	###	-1.1	###	46.1
2021-Oct-28 Thu	2.84	2.84	2.83	2.83	7,318,421	20,747,723	-0.4	43.6	###
2021-Oct-27 Wed	2.84	2.85	2.83	2.83	21,908,546	62,220,270	-0.4	45.4	###
2021-Oct-26 Tue	2.84	2.85	2.84	2.84	2,294,183	6,526,950	###	71.6	46.6
2021-Oct-25 Mon	2.84	2.85	2.84	2.84	###	20,098,249	###	68.3	46.6
2021-Oct-22 Fri	2.85	2.85	2.84	2.85	4,927,852	###	###	65.7	###
2021-Oct-21 Thu	2.84	2.85	2.84	2.84	13,516,151	38,453,449	###	###	46.6
2021-Oct-20 Wed	2.84	2.85	2.84	2.84	9,827,123	###	###	69.0	46.6
2021-Oct-19 Tue	2.83	2.85	2.83	2.83	5,224,542	###	###	64.5	###
2021-Oct-18 Mon	2.84	2.85	2.83	2.83	###	23,242,258	-0.4	40.6	###
2021-Oct-15 Fri	2.82	2.84	2.82	2.84	###	###	###	71.4	46.6
2021-Oct-14 Thu	2.82	2.83	2.82	2.83	5,463,081	###	0.4	###	###
2021-Oct-13 Wed	2.81	2.83	2.81	2.82	###	###	0.4	64.4	###
2021-Oct-12 Tue	2.81	2.82	2.8	2.82	2,565,553	###	0.4	###	###
2021-Oct-11 Mon	2.81	2.82	2.8	2.81	5,571,085	15,654,748	###	66.3	46.1
2021-Oct-08 Fri	2.82	2.82	2.81	2.81	###	37,689,759	-0.4	31.5	46.1
2021-Oct-07 Thu	2.81	2.82	2.8	2.81	###	###	###	###	46.1
2021-Oct-06 Wed	2.82	2.82	2.8	2.81	11,553,722	32,465,958	-0.4	42.6	46.1
2021-Oct-05 Tue	2.81	2.82	###	2.82	###	###	0.4	###	###
2021-Oct-04 Mon	2.81	2.82	###	2.82	2,118,270	###	0.4	74.3	###
2021-Oct-01 Fri	2.8	2.82	2.8	2.8	###	###	###	71.7	###
2021-Sep-30 Thu	2.81	2.82	2.8	2.82	###	19,981,940	0.4	60.7	###
2021-Sep-29 Wed	2.81	2.82	2.8	2.8	###	14,091,779	-0.4	###	###
2021-Sep-28 Tue	2.81	2.82	2.8	2.81	3,669,447	10,311,146	###	###	46.1
2021-Sep-27 Mon	2.8	###	2.8	2.8	###	###	###	###	###
2021-Sep-24 Fri	2.8	###	2.8	2.81	###	###	0.4	###	46.1
2021-Sep-23 Thu	2.8	2.82	2.8	2.8	###	###	###	56.5	###
2021-Sep-22 Wed	2.8	2.81	2.79	2.8	###	21,941,670	###	###	###
2021-Sep-21 Tue	2.8	2.82	2.79	2.81	9,926,154	###	0.4	###	46.1
2021-Sep-20 Mon	2.81	2.825	2.81	2.81	###	17,358,871	###	###	46.1
2021-Sep-17 Fri	2.82	2.825	2.81	2.81	7,504,026	###	-0.4	###	46.1
2021-Sep-16 Thu	2.82	2.83	###	2.82	5,301,370	###	###	64.8	###
2021-Sep-15 Wed	2.82	2.83	2.81	2.82	7,278,980	20,526,723	###	66.3	###
2021-Sep-14 Tue	2.82	2.83	2.82	2.82	###	10,317,174	###	63.0	###
2021-Sep-13 Mon	2.82	2.83	2.81	2.82	###	12,292,755	###	###	###
2021-Sep-10 Fri	2.82	2.84	2.81	2.82	5,688,522	16,070,074	###	###	###
2021-Sep-09 Thu	2.83	2.84	2.78	2.81	11,927,457	33,516,154	###	56.5	46.1
2021-Sep-08 Wed	2.82	2.84	2.82	2.82	6,285,753	17,788,680	###	68.2	###
2021-Sep-07 Tue	2.83	2.845	2.82	2.83	12,416,229	###	###	66.3	###
2021-Sep-06 Mon	2.83	2.84	2.82	2.84	###	13,889,640	0.4	###	46.6
2021-Sep-03 Fri	2.83	2.84	2.83	2.84	###	10,702,422	0.4	62.7	46.6
2021-Sep-02 Thu	2.83	2.84	2.82	2.84	10,103,949	28,594,175	0.4	68.1	46.6
2021-Sep-01 Wed	2.81	2.83	2.8	2.83	###	110,203,686	###	69.7	###
2021-Aug-31 Tue	2.82	2.83	###	2.82	11,110,720	###	###	62.4	###
2021-Aug-30 Mon	2.83	2.84	2.8	2.83	###	32,150,552	###	###	###
2021-Aug-27 Fri	2.84	2.845	2.82	2.82	###	44,246,771	###	31.9	###
2021-Aug-26 Thu	2.85	2.855	2.82	2.84	###	###	-0.4	###	46.6
2021-Aug-25 Wed	2.84	2.88	2.83	2.85	15,536,424	###	0.4	65.7	###
2021-Aug-24 Tue	2.83	2.84	2.82	2.83	17,772,458	50,296,056	###	###	###
2021-Aug-23 Mon	2.83	2.84	2.81	2.82	14,835,776	###	-0.4	###	###
2021-Aug-20 Fri	2.75	2.79	2.75	2.77	2,670,346	7,396,858	0.7	82.8	###
2021-Aug-19 Thu	2.75	2.78	2.73	2.73	3,921,923	###	-0.7	34.9	44.8
2021-Aug-18 Wed	2.76	2.8	2.75	2.78	###	9,955,123	0.7	###	###
2021-Aug-17 Tue	2.75	2.755	2.71	2.75	3,253,648	###	###	###	45.1
2021-Aug-16 Mon	2.75	2.75	2.72	2.75	###	9,598,920	###	###	45.1
2021-Aug-13 Fri	2.73	2.75	2.71	2.75	3,106,387	###	###	###	45.1
2021-Aug-12 Thu	2.72	2.72	2.7	2.71	###	6,131,748	###	37.2	###
2021-Aug-11 Wed	###	2.74	###	2.71	###	###	0.7	73.1	###
2021-Aug-10 Tue	2.7	2.72	###	###	2,244,659	6,049,356	-0.7	###	43.9
2021-Aug-09 Mon	###	2.7	###	###	1,445,780	3,889,148	-0.4	###	43.9
2021-Aug-06 Fri	###	2.71	###	###	###	6,000,749	0.4	66.4	44.1
2021-Aug-05 Thu	###	2.7	###	###	###	7,963,871	###	###	43.9
2021-Aug-04 Wed	###	2.7	###	2.7	###	###	0.7	71.4	44.3
2021-Aug-03 Tue	###	2.7	###	###	###	6,974,780	0.7	###	44.1
2021-Aug-02 Mon	###	2.72	###	###	2,705,825	7,305,727	###	66.0	44.1
2021-Jul-30 Fri	###	2.71	###	2.71	5,938,479	15,915,123	###	78.4	###
2021-Jul-29 Thu	2.71	2.72	###	2.7	###	24,860,642	###	31.5	44.3
2021-Jul-28 Wed	2.77	2.78	2.72	2.74	###	32,300,171	-1.1	35.9	###
2021-Jul-27 Tue	2.54	###	2.52	###	5,574,774	###	###	###	42.6
2021-Jul-26 Mon	2.55	2.58	2.54	2.57	###	###	0.8	###	###
2021-Jul-23 Fri	2.58	###	2.56	2.56	4,433,883	###	-0.8	26.5	42.0
2021-Jul-22 Thu	###	###	2.58	###	###	###	###	###	42.6
2021-Jul-21 Wed	###	###	###	###	###	26,398,878	###	###	###
2021-Jul-20 Tue	###	###	###	###	###	###	-0.4	38.0	###
2021-Jul-19 Mon	###	###	###	###	7,677,251	20,152,783	###	89.1	43.4
2021-Jul-16 Fri	###	###	###	###	10,586,724	###	1.2	###	43.1
2021-Jul-15 Thu	###	###	###	###	###	###	1.2	###	43.1
2021-Jul-14 Wed	###	2.5	2.285	2.48	6,163,929	###	7.8	96.7	40.7
2021-Jul-13 Tue	2.27	###	2.26	###	###	###	1.3	78.0	37.7
2021-Jul-12 Mon	2.27	2.27	2.24	2.26	###	6,565,051	-0.4	###	###
2021-Jul-09 Fri	2.27	###	2.24	2.24	###	12,999,384	-1.3	30.7	###

Enhanced Basic Format Daily Prices for SKI Bottom

Basic Prices for SKI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:17:34 thru 2025-06-15 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SKI) SPARK INFRASTRUCTURE GROUP home page...

No OPTIONS for company (SKI) SPARK INFRASTRUCTURE GROUP.

Various chartings for (SKI) SPARK INFRASTRUCTURE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:17:34 thru 2025-06-15 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKI) SPARK INFRASTRUCTURE GROUP home page...

No OPTIONS for company (SKI) SPARK INFRASTRUCTURE GROUP.

Various chartings for (SKI) SPARK INFRASTRUCTURE GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-15 15:17:34 thru 2025-06-15 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:17:34 thru 2025-06-15 15:17:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000