Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 07:44:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for SKI    Fundamental Next Section
Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for SKI .. Friday 23rd October 2020

SKI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKI
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 46 45 42.4 ###
Earnings/Share (EPS) 0.045 0.045 0.047 0.047 0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 1.685 1.685

     Prev Section Fundamental    News for SKI    Options Next Section

Score Company SKI for Ownership
CtrLinksDateNewsScore
1 an >2020-10-16  2020-10-20 12:01 GMT, Price
Closed at $2.14
-1
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2020-Oct-16 Fri
 
2< an >2020-03-13  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5c
AUD DRP 2% DISC
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5c
AUD DRP 2% DISC
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5c
AUD DRP 2% DISC
0 %Percentage Franked
 
5< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.5c
3.5C INT PER LN NT DRP
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.5c
3.5C INT PER LN NT DRP
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.5c
3.5C INT PER LN NT DRP
0 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
3.55C INT PER LN NT DRP SUSPENDED
0 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
3.55C INT PER LN NT DRP SUSPENDED
0 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
3.55C INT PER LN NT DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
3.5C INT PER LN NT DRP SUSP
0 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
3.5C INT PER LN NT DRP SUSP
0 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
3.5C INT PER LN NT DRP SUSP
0 %Percentage Franked
 

     Prev Section News    Options owned by SKI    Warrants Next Section
No OPTIONS for company (SKI) SPARK INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by SKI    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SKIJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SKIJOB ### Instalment MINI 2025-02-26 1 1.4773 A CITIWARRANTS COR
3 SKIKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SKIKOB ### MINI Call ### 1 1.6551 A CITIWARRANTS COR
5 SKIKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SKIKOQ ### MINI Put ### 1 2.4428 A CITIWARRANTS COR
7 SKIKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKI) SPARK INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.83 350,584 0.0
MAX 2.88 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKI

     Prev Section Weekly    Format Enhanced Daily Prices for SKI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.045
2020-Oct-23 Fri ### ### ### ### 3,361,488 ### -0.5 36.5 46.2
2020-Oct-22 Thu ### ### ### ### ### ### -1.0 33.6 46.2
2020-Oct-21 Wed ### ### ### ### ### 7,247,342 ### 23.2 ###
2020-Oct-20 Tue ### ### ### ### ### ### ### 38.5 47.6
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 48.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### 47.6
2020-Oct-15 Thu ### ### ### ### ### ### ### ### 47.8
2020-Oct-14 Wed ### ### ### ### ### ### ### 74.6 47.8
2020-Oct-13 Tue ### ### ### ### ### ### 1.4 ### ###
2020-Oct-12 Mon ### ### ### ### ### 6,321,775 ### ### 46.4
2020-Oct-09 Fri ### ### ### ### ### 14,712,625 -1.0 ### 46.2
2020-Oct-08 Thu ### ### ### ### ### 17,518,479 -1.9 21.7 46.4
2020-Oct-07 Wed ### ### ### ### 4,292,071 9,120,650 ### ### ###
2020-Oct-06 Tue ### ### ### ### 4,412,048 9,309,421 ### ### 46.9
2020-Oct-05 Mon ### 2.125 ### ### ### 4,103,222 1.9 75.5 ###
2020-Oct-02 Fri ### ### ### ### 3,255,277 ### -1.0 ### 46.0
2020-Oct-01 Thu ### ### ### ### ### 7,154,921 1.4 ### ###
2020-Sep-30 Wed ### ### ### ### ### ### -2.8 24.4 45.6
2020-Sep-29 Tue ### ### ### ### ### ### -1.9 23.9 ###
2020-Sep-28 Mon ### ### ### ### 4,492,579 ### ### 32.8 47.8
2020-Sep-25 Fri ### ### ### ### 2,759,549 5,974,423 ### 29.0 48.0
2020-Sep-24 Thu ### ### ### ### 2,948,348 ### ### 71.3 48.0
2020-Sep-23 Wed ### ### ### ### 6,821,525 14,700,386 ### ### ###
2020-Sep-22 Tue ### ### ### ### 2,887,141 ### ### 42.9 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### 17,547,150 -1.9 18.9 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 85.8 47.8
2020-Sep-16 Wed ### ### ### ### ### ### -0.5 ### 46.9
2020-Sep-15 Tue ### ### ### ### ### 10,256,927 ### 35.0 ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 11,031,772 ### ### ### 46.9
2020-Sep-10 Thu ### 2.125 ### ### 10,442,325 ### 0.5 ### ###
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 46.0
2020-Sep-08 Tue ### ### ### ### 3,380,823 7,099,728 ### ### ###
2020-Sep-07 Mon ### ### ### ### 4,732,020 ### -0.5 30.6 46.2
2020-Sep-04 Fri ### ### ### ### 9,711,085 20,636,055 ### 21.5 46.9
2020-Sep-03 Thu 2.22 2.24 ### ### 8,483,672 18,664,078 -2.3 ### 48.2
2020-Sep-02 Wed 2.25 ### 2.225 ### ### ### ### ### ###
2020-Sep-01 Tue 2.22 2.23 ### 2.21 5,170,543 ### -0.5 ### ###
2020-Aug-31 Mon ### 2.25 ### 2.23 ### ### 1.8 ### 49.6
2020-Aug-28 Fri ### 2.22 ### ### ### ### 0.5 ### ###
2020-Aug-27 Thu 2.23 2.25 ### ### 9,082,929 20,073,273 ### ### ###
2020-Aug-26 Wed 2.24 2.245 2.2 2.23 ### 18,575,423 -0.4 ### 49.6
2020-Aug-25 Tue 2.23 2.27 2.2 2.23 ### 16,457,847 ### 71.0 49.6
2020-Aug-24 Mon ### 2.21 ### 2.21 6,036,743 13,190,283 1.4 73.2 ###
2020-Aug-21 Fri 2.22 ### ### ### 6,279,579 13,862,170 ### ### 48.4
2020-Aug-20 Thu ### 2.245 ### 2.22 4,465,126 ### ### ### ###
2020-Aug-19 Wed ### 2.23 ### ### ### ### 0.9 75.1 ###
2020-Aug-18 Tue 2.2 2.21 ### ### 4,037,888 8,822,785 -0.5 31.5 ###
2020-Aug-17 Mon ### ### ### ### ### 10,370,877 ### 63.2 48.2
2020-Aug-14 Fri 2.2 2.22 ### ### ### ### -0.5 ### ###
2020-Aug-13 Thu 2.26 2.26 ### 2.2 4,608,576 10,254,081 -2.7 ### 48.9
2020-Aug-12 Wed 2.26 2.27 2.23 2.25 3,715,524 8,359,929 -0.4 42.4 50.0
2020-Aug-11 Tue ### ### 2.24 2.27 4,898,774 ### ### 32.7 50.4
2020-Aug-10 Mon 2.24 ### 2.23 ### 5,589,429 12,771,845 3.1 84.0 ###
2020-Aug-07 Fri 2.27 2.275 2.21 2.23 ### 4,948,381 ### 22.7 49.6
2020-Aug-06 Thu 2.24 2.27 2.23 2.27 3,176,087 ### ### ### 50.4
2020-Aug-05 Wed 2.25 2.28 2.225 2.28 ### 10,732,281 ### 76.0 ###
2020-Aug-04 Tue 2.29 2.29 ### 2.25 ### ### -1.7 ### 50.0
2020-Aug-03 Mon 2.26 2.28 ### 2.27 ### 11,796,880 0.4 ### 50.4
2020-Jul-31 Fri 2.28 2.285 2.22 2.26 5,894,654 ### -0.9 ### 50.2
2020-Jul-30 Thu ### ### 2.28 ### 4,099,679 ### ### ### ###
2020-Jul-29 Wed 2.29 ### 2.28 ### ### 10,310,122 ### 83.6 51.6
2020-Jul-28 Tue 2.25 2.28 2.24 2.27 3,274,340 ### 0.9 ### 50.4
2020-Jul-27 Mon 2.25 2.275 2.23 2.24 ### 3,519,556 -0.4 ### 49.8
2020-Jul-24 Fri 2.25 2.26 2.23 2.26 ### ### 0.4 70.6 50.2
2020-Jul-23 Thu 2.27 2.28 2.23 2.26 3,619,627 8,162,258 -0.4 ### 50.2
2020-Jul-22 Wed ### ### 2.25 2.27 ### ### ### ### 50.4
2020-Jul-21 Tue ### ### 2.275 ### ### 9,826,977 ### 62.8 51.8
2020-Jul-20 Mon ### ### 2.29 ### 5,384,348 ### ### 25.4 ###
2020-Jul-17 Fri 2.29 ### 2.26 ### 5,508,272 ### ### ### ###
2020-Jul-16 Thu 2.26 2.28 2.23 2.26 3,905,542 ### ### ### 50.2
2020-Jul-15 Wed 2.25 2.27 2.22 2.27 3,002,577 6,740,785 0.9 ### 50.4
2020-Jul-14 Tue 2.26 2.27 2.22 2.24 3,659,423 ### -0.9 ### 49.8
2020-Jul-13 Mon 2.24 2.27 2.21 2.27 ### 8,796,029 ### 85.4 50.4
2020-Jul-10 Fri 2.21 2.23 2.185 2.22 3,821,223 8,435,349 0.5 ### ###
2020-Jul-09 Thu 2.2 2.245 ### 2.21 4,529,348 10,043,829 0.5 68.7 ###
2020-Jul-08 Wed 2.26 2.26 ### ### 3,740,829 8,323,344 ### 20.0 ###
2020-Jul-07 Tue 2.28 ### ### 2.24 ### 15,476,286 -1.8 35.9 49.8
2020-Jul-06 Mon 2.23 ### 2.21 2.28 7,487,726 16,884,822 2.2 81.4 ###
2020-Jul-03 Fri ### 2.22 ### 2.21 2,714,276 ### 1.4 ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### 62.3 48.2
2020-Jul-01 Wed ### ### ### ### ### ### -0.9 ### 47.6
2020-Jun-30 Tue ### ### ### ### ### 9,887,555 ### ### 48.0
2020-Jun-29 Mon ### ### ### ### ### 5,456,659 ### ### 47.8
2020-Jun-26 Fri ### ### ### ### ### ### ### ### 47.8
2020-Jun-25 Thu ### ### ### ### 5,744,629 12,379,675 -2.3 ### 47.6
2020-Jun-24 Wed ### 2.21 ### 2.21 ### 14,562,742 ### ### ###
2020-Jun-23 Tue ### ### ### ### 5,129,428 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 3,842,072 ### ### ### ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 73.3 48.2
2020-Jun-18 Thu ### ### ### ### 6,764,489 14,391,450 ### ### ###
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### ### ### ### 16.9 46.9
2020-Jun-15 Mon ### 2.125 ### ### 6,175,357 ### 0.5 87.3 46.4
2020-Jun-12 Fri ### ### 2.085 ### 8,516,778 18,162,029 -0.5 31.5 46.4
2020-Jun-11 Thu ### ### ### ### 6,151,229 ### -2.3 ### ###
2020-Jun-10 Wed ### 2.23 ### ### ### 18,343,676 ### 88.4 ###
2020-Jun-09 Tue ### ### ### ### 3,790,429 8,016,757 1.0 ### ###
2020-Jun-05 Fri ### ### ### ### ### ### -0.5 ### 45.6
2020-Jun-04 Thu ### ### ### ### ### ### ### 21.7 46.4
2020-Jun-03 Wed ### ### ### ### 5,716,255 ### ### 74.3 47.8
2020-Jun-02 Tue ### ### ### ### ### 11,247,288 ### 78.0 ###
2020-Jun-01 Mon ### ### ### ### 6,046,773 12,577,287 1.5 ### 46.4
2020-May-29 Fri ### ### 2.025 ### 8,962,284 18,529,522 3.9 ### 46.9
2020-May-28 Thu ### ### ### ### 4,829,074 ### 3.0 ### ###
2020-May-27 Wed ### ### 1.945 1.945 ### ### ### ### 43.2
2020-May-26 Tue 1.955 ### ### ### ### 11,620,245 ### ### 43.8
2020-May-25 Mon ### ### ### 1.945 5,208,589 ### -0.3 31.1 43.2
2020-May-22 Fri ### ### ### ### 5,489,321 10,525,773 ### ### ###
2020-May-21 Thu ### ### ### ### ### 13,370,121 ### 17.1 ###
2020-May-20 Wed ### 2 ### 1.985 4,421,729 8,759,445 0.3 55.7 ###
2020-May-19 Tue ### ### ### ### 4,701,926 ### -2.4 20.9 ###
2020-May-18 Mon ### ### ### ### ### ### ### ### ###
2020-May-15 Fri ### ### ### ### ### ### ### 70.3 44.9
2020-May-14 Thu 1.975 ### ### ### 8,340,885 ### ### 83.1 ###
2020-May-13 Wed ### ### 1.882 ### ### 17,181,022 1.0 ### ###
2020-May-12 Tue 1.955 ### ### ### 5,939,285 ### ### 42.5 ###
2020-May-11 Mon ### ### ### ### 4,514,189 8,994,521 ### ### 43.8
2020-May-08 Fri ### 2.025 ### ### 5,184,354 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SKI    Bottom Next Section
Basic Prices for SKI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 07:44:10 thru 2020-10-25 07:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000