Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 07:32:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKK) home page...

     Prev Section TOC    Company Info for SKK    Fundamental Next Section
Listing Code SKK
Listing Name
GICS Sector
ISIN Name STAKK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000378291
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SKK .. Wednesday 13th May 2026

SKK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKK

     Prev Section Fundamental    News for SKK    Options Next Section

Score Company SKK for Ownership
CtrLinksDateNewsScore
1 an >2026-04-22  2026-04-23 12:30 GMT, Price
Closed at $0.022 		2
Price range $0.004 -> $0.074, for Dates 2025-Jan-07 Tue -> 2026-Apr-22 Wed
 
2< an 2025-01-07  2025-03-31 16:17 GMT, Name change
Change of Company Code (DOU) > (SKK) 		0
Stakk Limited... Old Code(DOU) Douugh Limited
 

     Prev Section News    Options owned by SKK    Warrants Next Section
No OPTIONS for company (SKK) .
     Prev Section Options    Warrants owned by SKK    Charting Next Section
No Warrants for company (SKK) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKK) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,450 0.4
MAX 0.074 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKK

     Prev Section Weekly    Format Enhanced Daily Prices for SKK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKK)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-13 Wed ### 0.021 ### 0.021 ### ### 10.5 ### 0.0
2026-May-12 Tue ### ### ### ### 3,925,779 74,589 ### ### 0.0
2026-May-11 Mon 0.021 0.021 ### ### 6,271,428 125,428 -9.5 ### 0.0
2026-May-08 Fri ### 0.021 ### 0.021 ### 38,542 10.5 97.3 0.0
2026-May-07 Thu ### ### ### ### 9,516,685 185,575 ### 61.7 0.0
2026-May-06 Wed ### ### ### ### ### ### ### ### 0.0
2026-May-05 Tue ### ### ### ### ### ### ### 9.5 0.0
2026-May-04 Mon ### ### ### ### ### ### ### 95.7 0.0
2026-May-01 Fri ### ### ### ### 10,610,773 ### ### ### 0.0
2026-Apr-30 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-29 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-28 Tue 0.022 0.023 ### ### 21,916,245 ### ### 3.8 0.0
2026-Apr-27 Mon ### 0.021 ### ### ### 198,087 ### 65.6 0.0
2026-Apr-24 Fri 0.021 0.023 ### 0.021 ### ### ### ### 0.0
2026-Apr-23 Thu 0.021 0.022 0.021 0.022 ### 49,223 ### 93.0 0.0
2026-Apr-22 Wed 0.021 0.022 ### 0.022 4,806,953 100,946 ### 91.8 0.0
2026-Apr-21 Tue 0.021 0.022 0.021 0.021 ### ### ### 67.6 0.0
2026-Apr-20 Mon 0.023 ### 0.021 0.022 ### 307,754 -4.3 11.7 0.0
2026-Apr-17 Fri ### 0.024 ### 0.023 ### 755,323 21.1 ### 0.0
2026-Apr-16 Thu ### ### ### ### ### 28,286 5.6 ### 0.0
2026-Apr-15 Wed ### ### ### ### ### 152,750 ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### 80,220 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 12.6 0.0
2026-Apr-10 Fri ### ### ### ### 1,569,256 ### ### ### 0.0
2026-Apr-09 Thu 0.021 0.021 ### 0.021 10,211,258 204,225 ### ### 0.0
2026-Apr-08 Wed ### 0.021 ### 0.021 ### ### 10.5 ### 0.0
2026-Apr-07 Tue ### ### 0.0175 ### ### ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 5,132,343 92,382 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 6,313,978 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 2,768,547 48,449 ### 71.4 0.0
2026-Mar-27 Fri ### ### 0.0175 ### ### 105,275 ### ### 0.0
2026-Mar-26 Thu ### ### 0.0175 ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 160,551 ### 5.2 0.0
2026-Mar-24 Tue 0.023 0.023 ### ### 60,035,757 ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### ### ### -5.6 ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 42,686 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 6,764,873 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### 51,528 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 62,549 ### 95.0 0.0
2026-Mar-12 Thu ### ### ### ### 3,130,276 61,822 ### 13.9 0.0
2026-Mar-11 Wed ### 0.021 ### 0.021 ### 41,441 10.5 97.3 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 15,273,057 290,188 ### ### 0.0
2026-Mar-06 Fri ### 0.021 ### 0.021 8,220,481 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 2,619,950 53,053 ### 62.8 0.0
2026-Mar-04 Wed 0.021 0.021 ### ### 3,310,829 67,871 ### 13.7 0.0
2026-Mar-03 Tue 0.023 0.024 ### 0.021 19,914,455 ### ### 5.4 0.0
2026-Mar-02 Mon ### 0.022 ### 0.021 ### ### ### ### 0.0
2026-Feb-27 Fri 0.021 0.022 ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.022 ### 0.022 6,484,145 137,788 2.3 ### 0.0
2026-Feb-25 Wed 0.021 0.022 ### 0.021 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.023 0.024 ### 0.021 ### ### ### ### 0.0
2026-Feb-23 Mon 0.021 ### 0.021 0.023 ### ### 9.5 97.2 0.0
2026-Feb-20 Fri 0.022 0.022 0.021 0.021 2,303,377 49,522 -4.5 10.7 0.0
2026-Feb-19 Thu 0.023 0.023 ### 0.023 ### ### ### ### 0.0
2026-Feb-18 Wed 0.023 ### 0.022 0.023 ### 141,476 ### 58.7 0.0
2026-Feb-17 Tue 0.022 0.023 0.022 0.023 9,920,073 ### 4.5 ### 0.0
2026-Feb-16 Mon 0.024 0.0245 0.0225 0.024 ### 226,053 ### ### 0.0
2026-Feb-13 Fri 0.026 0.026 0.024 0.024 ### ### ### 5.8 0.0
2026-Feb-12 Thu 0.026 ### 0.026 0.026 2,853,588 ### 0.0
2026-Feb-11 Wed 0.026 0.027 0.026 0.026 ### 86,322 ### 60.5 0.0
2026-Feb-10 Tue 0.027 0.027 0.026 0.026 ### ### ### 11.4 0.0
2026-Feb-09 Mon 0.027 0.027 0.026 0.026 ### ### 0.0
2026-Feb-06 Fri 0.026 ### 0.026 0.026 ### 97,054 ### 84.3 0.0
2026-Feb-05 Thu 0.027 0.028 0.026 0.026 ### ### ### 26.0 0.0
2026-Feb-04 Wed 0.027 0.028 0.026 0.026 ### ### ### 17.3 0.0
2026-Feb-03 Tue 0.026 0.0275 0.026 0.027 ### ### 3.8 ### 0.0
2026-Feb-02 Mon 0.027 0.027 0.026 0.026 8,431,082 223,423 ### ### 0.0
2026-Jan-30 Fri 0.029 0.029 0.026 0.027 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### 0.028 0.028 30,570,145 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.027 0.029 ### ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### ### 393,020 ### 24.6 0.0
2026-Jan-23 Fri ### ### ### ### ### 230,152 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 6,141,657 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### -2.9 ### 0.0
2026-Jan-20 Tue ### 0.0355 ### ### 3,114,451 108,227 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 12,786,254 444,322 2.9 82.9 0.0
2026-Jan-16 Fri ### ### ### ### ### ### -2.9 15.4 0.0
2026-Jan-15 Thu ### ### ### ### 16,600,046 585,151 -2.8 20.4 0.0
2026-Jan-14 Wed ### ### 0.0355 ### ### ### ### 15.0 0.0
2026-Jan-13 Tue ### ### 0.0355 ### ### ### 2.8 87.6 0.0
2026-Jan-12 Mon ### 0.0385 ### ### 15,313,625 ### ### 15.7 0.0
2026-Jan-09 Fri ### ### ### ### ### 175,257 5.6 ### 0.0
2026-Jan-08 Thu ### ### ### ### 3,164,852 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 12,392,755 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 17.2 0.0
2026-Jan-05 Mon ### 0.0385 ### ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 20,002,626 ### 12.1 97.7 0.0
2025-Dec-31 Wed ### ### ### ### 1,756,628 ### 3.1 89.4 0.0
2025-Dec-30 Tue ### ### ### ### ### ### -2.9 11.8 0.0
2025-Dec-29 Mon ### ### ### ### 10,388,587 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 3,005,126 102,174 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### 0.0345 ### ### 4.5 90.4 0.0
2025-Dec-22 Mon ### ### ### ### 15,809,247 ### 6.5 92.9 0.0
2025-Dec-19 Fri ### ### ### ### 11,657,544 361,383 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 121,349 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 4,311,148 133,645 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 7,068,651 ### -3.1 18.3 0.0
2025-Dec-12 Fri ### 0.0325 0.029 ### ### 940,821 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 26,064,770 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 9,200,650 326,623 2.9 84.7 0.0
2025-Dec-09 Tue ### ### ### ### ### 453,253 -2.9 18.9 0.0
2025-Dec-08 Mon ### ### ### ### 7,231,045 ### ### ### 0.0
2025-Dec-05 Fri ### 0.041 ### ### ### ### -5.1 7.0 0.0
2025-Dec-04 Thu ### ### ### ### 13,363,924 ### 2.9 ### 0.0
2025-Dec-03 Wed ### ### ### ### 14,216,382 504,681 -5.6 ### 0.0
2025-Dec-02 Tue ### ### 0.0355 ### ### 426,675 ### 8.9 0.0
2025-Dec-01 Mon ### 0.0375 ### ### ### 254,525 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 633,388 ### 87.6 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### 0.0375 ### 18,266,475 703,259 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 56,459,455 ### ### ### 0.0
2025-Nov-24 Mon 0.043 0.043 ### ### ### ### -14.0 1.2 0.0
2025-Nov-21 Fri 0.044 0.045 0.041 0.042 35,971,174 ### -4.5 ### 0.0
2025-Nov-20 Thu 0.049 ### 0.046 0.047 ### 3,509,971 -4.1 7.9 0.0
2025-Nov-19 Wed 0.052 0.055 0.044 0.044 118,185,581 5,850,186 -15.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SKK    Bottom Next Section
Basic Prices for SKK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:32:44 thru 2026-05-14 07:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000