Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 10:31:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKM) SUNSEEKER MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SKM    Fundamental Next Section
Listing Code SKM
Listing Name SUNSEEKER MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 12 21:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SKM .. Monday 6th October 2025

SKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKM
DATE ### ### 2011-10-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23
52Week Low ### ### ###

     Prev Section Fundamental    News for SKM    Options Next Section

Score Company SKM for Ownership
CtrLinksDateNewsScore
1 an >2025-01-07  2025-03-31 16:17 GMT, Name change
Change of Company Code (IBG) > (SKM) 		0
Skylark Minerals Limited... Old Code(IBG) Ironbark Zinc Ltd
 
2< an 2012-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKM ) > (BSP ) 		0
Sunseeker Minerals Limited... New Code (BSP) Black Star Petroleum Limited
 

     Prev Section News    Options owned by SKM    Warrants Next Section
No OPTIONS for company (SKM) SUNSEEKER MINERALS LIMITED.
     Prev Section Options    Warrants owned by SKM    Charting Next Section
No Warrants for company (SKM) SUNSEEKER MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKM) SUNSEEKER MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.7
MAX ### 1,343,552 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKM

     Prev Section Weekly    Format Enhanced Daily Prices for SKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKM) SUNSEEKER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### ### ### 359,748 ### ### 58.7 0.0
2026-Feb-17 Tue 0.285 ### 0.285 ### 816,372 242,870 ### ### 0.0
2026-Feb-16 Mon ### ### 0.29 0.29 326,459 ### ### 15.6 0.0
2026-Feb-13 Fri 0.28 0.29 0.28 0.29 ### 83,351 3.6 ### 0.0
2026-Feb-12 Thu 0.285 0.285 0.275 0.28 ### 80,321 0.0
2026-Feb-11 Wed ### ### 0.275 0.285 411,978 ### ### 12.5 0.0
2026-Feb-10 Tue 0.27 0.29 0.27 0.29 138,682 ### ### ### 0.0
2026-Feb-09 Mon 0.27 0.285 ### ### ### 27,088 0.0
2026-Feb-06 Fri ### ### 0.245 ### 593,970 ### ### 84.3 0.0
2026-Feb-05 Thu 0.29 0.29 0.27 0.27 476,152 133,322 ### ### 0.0
2026-Feb-04 Wed 0.2725 0.285 0.2725 0.285 ### ### 4.6 ### 0.0
2026-Feb-03 Tue ### 0.275 0.26 0.27 ### 184,946 1.9 ### 0.0
2026-Feb-02 Mon 0.255 0.26 0.24 0.26 217,589 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.27 0.27 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 362,123 ### 1.7 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 96.0 0.0
2026-Jan-27 Tue ### ### 0.285 0.29 ### 83,185 ### 33.2 0.0
2026-Jan-23 Fri ### ### 0.28 0.29 1,343,552 ### ### ### 0.0
2026-Jan-22 Thu 0.29 ### 0.285 ### 840,979 248,088 5.2 92.3 0.0
2026-Jan-21 Wed 0.27 ### 0.27 ### 374,956 ### 9.3 95.8 0.0
2026-Jan-20 Tue 0.27 0.275 ### ### ### ### -1.9 25.8 0.0
2026-Jan-19 Mon 0.28 0.28 ### ### 150,473 ### -5.4 ### 0.0
2026-Jan-16 Fri ### 0.28 0.255 0.28 ### ### ### 92.8 0.0
2026-Jan-15 Thu 0.26 ### 0.255 0.26 495,655 128,870 ### ### 0.0
2026-Jan-14 Wed 0.26 0.27 0.25 0.255 ### ### -1.9 ### 0.0
2026-Jan-13 Tue 0.29 0.29 0.255 0.26 339,783 ### -10.3 2.0 0.0
2026-Jan-12 Mon 0.28 ### 0.28 0.29 251,945 74,323 3.6 85.7 0.0
2026-Jan-09 Fri 0.28 0.285 0.28 0.28 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.28 0.29 0.28 0.285 ### ### 1.8 ### 0.0
2026-Jan-07 Wed 0.26 0.285 0.26 0.27 177,223 ### 3.8 ### 0.0
2026-Jan-06 Tue 0.255 0.26 0.255 0.26 ### 13,082 ### 79.0 0.0
2026-Jan-05 Mon 0.25 0.26 0.25 0.255 246,483 62,853 ### ### 0.0
2026-Jan-02 Fri 0.26 0.27 0.26 0.26 ### 35,647 ### 60.4 0.0
2025-Dec-31 Wed 0.255 0.255 0.25 0.25 ### 849 ### 16.1 0.0
2025-Dec-30 Tue 0.25 0.255 0.25 0.255 41,820 10,559 ### 79.4 0.0
2025-Dec-29 Mon 0.27 0.27 0.25 0.25 155,552 40,443 ### 4.0 0.0
2025-Dec-24 Wed 0.275 0.275 0.26 0.26 111,148 ### -5.5 ### 0.0
2025-Dec-23 Tue 0.26 0.275 0.26 0.275 606,246 162,170 ### ### 0.0
2025-Dec-22 Mon 0.225 0.245 0.225 0.2375 ### ### 5.6 90.8 0.0
2025-Dec-19 Fri ### 0.245 ### 0.23 329,171 ### 7.0 92.0 0.0
2025-Dec-18 Thu 0.225 0.225 0.21 0.22 ### 118,775 -2.2 22.9 0.0
2025-Dec-17 Wed 0.225 0.24 0.225 0.23 159,449 37,071 2.2 79.0 0.0
2025-Dec-16 Tue 0.225 ### 0.225 ### 137,720 31,675 4.4 94.6 0.0
2025-Dec-15 Mon 0.23 ### 0.23 0.23 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.23 0.23 0.22 0.23 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.225 ### 0.225 0.225 ### ### ### ### 0.0
2025-Dec-10 Wed 0.24 0.24 0.22 0.225 180,549 41,526 -6.3 5.0 0.0
2025-Dec-09 Tue 0.26 0.26 0.24 0.24 177,849 ### ### ### 0.0
2025-Dec-08 Mon 0.27 0.27 0.255 0.255 ### 7,144 -5.6 ### 0.0
2025-Dec-05 Fri 0.2675 0.27 ### 0.27 55,029 14,720 ### ### 0.0
2025-Dec-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2025-Dec-03 Wed 0.27 0.27 0.26 0.26 ### ### ### 11.9 0.0
2025-Dec-02 Tue 0.285 0.29 ### 0.27 ### ### ### 9.0 0.0
2025-Dec-01 Mon 0.29 ### 0.285 0.29 ### 75,448 ### 77.8 0.0
2025-Nov-28 Fri 0.255 0.285 0.255 0.285 ### ### ### ### 0.0
2025-Nov-27 Thu 0.225 0.26 0.22 0.255 ### 132,484 ### 98.5 0.0
2025-Nov-26 Wed ### 0.22 ### 0.22 326,881 ### ### ### 0.0
2025-Nov-25 Tue 0.2 0.21 0.2 0.2 ### ### ### ### 0.0
2025-Nov-24 Mon 0.2 0.22 0.2 ### ### 79,988 ### 83.8 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### 16.9 0.0
2025-Nov-18 Tue ### 0.2 ### ### 4,578 ### ### 86.8 0.0
2025-Nov-17 Mon 0.2 ### ### 0.2 28,125 5,625 ### 60.3 0.0
2025-Nov-14 Fri ### 0.21 0.2 0.2 ### ### ### 20.0 0.0
2025-Nov-13 Thu ### ### 0.2 0.2 385,757 80,044 -7.0 ### 0.0
2025-Nov-12 Wed 0.2 0.22 0.2 ### 1,014,082 212,957 ### 96.5 0.0
2025-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Nov-10 Mon 0.2 0.2 0.2 0.2 ### 20 ### 52.9 0.0
2025-Nov-07 Fri ### 0.2 ### 0.2 24,571 4,852 ### ### 0.0
2025-Nov-06 Thu ### 0.2 ### 0.2 116,523 22,721 ### 92.5 0.0
2025-Nov-05 Wed 0.21 0.21 ### ### ### 58,381 -9.5 8.2 0.0
2025-Nov-04 Tue 0.21 0.21 0.21 0.21 ### ### ### 75.7 0.0
2025-Nov-03 Mon 0.21 0.21 0.21 0.21 0 0.0
2025-Oct-31 Fri ### ### ### 0.21 ### ### -2.3 16.9 0.0
2025-Oct-30 Thu ### 0.22 ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.225 0.225 0.22 0.22 ### 24,681 -2.2 20.3 0.0
2025-Oct-28 Tue 0.22 0.22 ### 0.22 169,423 36,849 ### ### 0.0
2025-Oct-27 Mon 0.22 0.225 ### ### 17,843 3,925 -2.3 ### 0.0
2025-Oct-24 Fri 0.2 0.21 0.2 0.21 1,448 ### ### 91.1 0.0
2025-Oct-23 Thu 0.22 0.225 0.2 0.2 105,944 ### ### 4.0 0.0
2025-Oct-22 Wed 0.225 0.225 0.22 0.22 56,323 ### -2.2 ### 0.0
2025-Oct-21 Tue ### ### 0.23 0.23 128,171 ### -2.1 ### 0.0
2025-Oct-20 Mon ### 0.22 ### 0.22 ### 31,278 2.3 ### 0.0
2025-Oct-17 Fri ### 0.22 ### 0.21 ### ### -2.3 34.6 0.0
2025-Oct-16 Thu 0.2 0.22 0.2 0.21 ### 99,329 ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 ### 0.2 999,083 ### ### 61.7 0.0
2025-Oct-14 Tue ### 0.2 0.185 0.2 ### 27,373 ### ### 0.0
2025-Oct-13 Mon 0.2 0.2 ### 0.185 303,351 ### ### ### 0.0
2025-Oct-10 Fri 0.22 0.22 0.2 ### ### ### ### 5.1 0.0
2025-Oct-09 Thu 0.2 0.22 0.2 0.22 343,449 72,124 ### 95.9 0.0
2025-Oct-08 Wed 0.2 0.2 ### 0.2 ### 72,553 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.21 0.21 196,357 41,725 -2.3 23.6 0.0
2025-Oct-06 Mon 0.2 0.22 0.2 0.21 211,283 ### ### ### 0.0
2025-Oct-03 Fri 0.21 ### 0.21 ### ### ### 2.4 79.1 0.0
2025-Oct-02 Thu 0.22 0.225 0.21 0.225 ### 17,072 2.3 ### 0.0
2025-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2025-Sep-30 Tue 0.21 0.22 0.21 0.22 39,252 ### ### 92.1 0.0
2025-Sep-29 Mon 0.21 0.21 0.21 0.21 ### 5,651 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### 0.2 ### 6,182 ### 14.8 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### 76 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.21 0.21 ### ### 20,422 ### -7.1 5.3 0.0
2025-Sep-18 Thu 0.21 0.21 ### 0.21 ### ### ### ### 0.0
2025-Sep-17 Wed 0.21 0.21 ### 0.21 70,571 ### ### 68.9 0.0
2025-Sep-16 Tue 0.21 0.21 0.21 0.21 20,047 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.21 475,950 ### 10.5 ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 12,188 ### 14.2 0.0
2025-Sep-11 Thu ### ### ### ### 46,250 8,787 ### 68.5 0.0
2025-Sep-10 Wed 0.185 0.185 ### ### ### 14,259 ### 21.1 0.0
2025-Sep-09 Tue ### 0.185 ### 0.185 ### ### 2.8 ### 0.0
2025-Sep-08 Mon 0.185 0.185 0.185 0.185 ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 24,376 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 57,186 10,722 ### 4.4 0.0
2025-Sep-03 Wed 0.1925 ### ### ### 112,975 21,747 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 128,259 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SKM    Bottom Next Section
Basic Prices for SKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 10:31:58 thru 2026-02-21 10:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000