Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 02:01:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKM) SUNSEEKER MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SKM    Fundamental Next Section
Listing Code SKM
Listing Name SUNSEEKER MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 12 21:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for SKM .. Thursday 29th November 2012

SKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKM
DATE ### ### 2011-10-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23
52Week Low ### ### ###

     Prev Section Fundamental    News for SKM    Options Next Section

Score Company SKM for Ownership
CtrLinksDateNewsScore
1 an >2025-08-25  2025-08-26 12:43 GMT, Price
Closed at $0.16 		4
Price range $0.15 -> $0.335, for Dates 2011-Jul-05 Tue -> 2025-Aug-25 Mon
 
2< an >2025-01-07  2025-03-31 16:17 GMT, Name change
Change of Company Code (IBG) > (SKM) 		0
Skylark Minerals Limited... Old Code(IBG) Ironbark Zinc Ltd
 
3< an 2012-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKM ) > (BSP ) 		0
Sunseeker Minerals Limited... New Code (BSP) Black Star Petroleum Limited
 

     Prev Section News    Options owned by SKM    Warrants Next Section
No OPTIONS for company (SKM) SUNSEEKER MINERALS LIMITED.
     Prev Section Options    Warrants owned by SKM    Charting Next Section
No Warrants for company (SKM) SUNSEEKER MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKM) SUNSEEKER MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.0
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKM

     Prev Section Weekly    Format Enhanced Daily Prices for SKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKM) SUNSEEKER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### 76 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.21 0.21 ### ### 20,422 ### -7.1 5.3 0.0
2025-Sep-18 Thu 0.21 0.21 ### 0.21 ### ### ### ### 0.0
2025-Sep-17 Wed 0.21 0.21 ### 0.21 70,571 ### ### 68.9 0.0
2025-Sep-16 Tue 0.21 0.21 0.21 0.21 20,047 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.21 475,950 ### 10.5 ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 12,188 ### 14.2 0.0
2025-Sep-11 Thu ### ### ### ### 46,250 8,787 ### 68.5 0.0
2025-Sep-10 Wed 0.185 0.185 ### ### ### 14,259 ### 21.1 0.0
2025-Sep-09 Tue ### 0.185 ### 0.185 ### ### 2.8 ### 0.0
2025-Sep-08 Mon 0.185 0.185 0.185 0.185 ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 24,376 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 57,186 10,722 ### 4.4 0.0
2025-Sep-03 Wed 0.1925 ### ### ### 112,975 21,747 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 128,259 ### ### ### 0.0
2025-Aug-28 Thu ### 0.185 ### 0.185 483 88 2.8 85.2 0.0
2025-Aug-27 Wed ### ### ### ### ### 720 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 33,255 5,653 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 192,554 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### 1,079 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 20,872 ### ### 0.0
2025-Aug-20 Wed 0.185 0.185 0.185 0.185 ### ### ### 73.8 0.0
2025-Aug-19 Tue 0.185 0.185 0.185 0.185 8,928 1,651 ### ### 0.0
2025-Aug-18 Mon 0.185 ### 0.185 0.185 15,454 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 78,544 ### ### 81.6 0.0
2025-Aug-14 Thu ### 0.2 ### 0.2 98,454 ### ### 91.5 0.0
2025-Aug-13 Wed 0.2 0.2 ### ### 76,146 14,848 ### 7.4 0.0
2025-Aug-12 Tue ### 0.21 ### 0.21 ### ### ### 94.2 0.0
2025-Aug-11 Mon 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2025-Aug-08 Fri ### 0.2 ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 50 9 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### 2 ### 62.7 0.0
2025-Aug-04 Mon 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### 2 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 153,522 ### 5.6 94.6 0.0
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### 5,442 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 123 22 ### 68.7 0.0
2025-Jul-24 Thu ### ### 0.175 0.175 100,024 17,754 -2.8 13.2 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.185 0.185 ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### 0.185 ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 15,156 ### 94.8 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 4,926 948 ### 14.3 0.0
2025-Jul-11 Fri 0.2 0.2 ### ### 684 ### ### 6.9 0.0
2025-Jul-10 Thu ### 0.2 ### 0.2 32,776 6,227 ### ### 0.0
2025-Jul-09 Wed ### ### 0.2 ### 87,450 ### ### 71.2 0.0
2025-Jul-08 Tue 0.23 0.23 ### 0.225 76,025 ### -2.2 ### 0.0
2025-Jul-07 Mon 0.21 0.24 0.2 0.24 22,679 4,989 14.3 98.4 0.0
2025-Jul-04 Fri ### 0.21 ### 0.21 160,620 32,124 10.5 ### 0.0
2025-Jul-03 Thu 0.175 ### ### ### 259,787 ### 8.6 93.9 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 137,024 22,951 ### 82.2 0.0
2025-Jun-30 Mon ### ### ### ### ### ### ### 85.3 0.0
2025-Jun-27 Fri 0.175 0.175 ### ### ### ### -2.9 13.5 0.0
2025-Jun-26 Thu 0.175 ### 0.175 ### 129,487 22,983 2.9 ### 0.0
2025-Jun-25 Wed ### ### 0.175 0.175 ### ### -2.8 17.3 0.0
2025-Jun-24 Tue 0.155 ### 0.155 ### 169,587 ### 16.1 ### 0.0
2025-Jun-23 Mon ### ### ### ### 56,259 8,720 ### 95.7 0.0
2025-Jun-20 Fri ### ### ### ### ### 16,251 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 14,848 2,449 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 155,643 ### ### ### 0.0
2025-Jun-17 Tue 0.155 ### 0.155 0.155 170,755 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.155 0.155 145,084 22,850 -3.1 18.7 0.0
2025-Jun-13 Fri ### ### ### ### 2,787 445 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 11,482 1,923 -2.9 13.6 0.0
2025-Jun-11 Wed 0.185 0.185 ### ### 271,422 48,177 ### 4.6 0.0
2025-Jun-10 Tue ### 0.185 ### 0.185 19,586 3,476 8.8 96.0 0.0
2025-Jun-06 Fri ### ### ### ### ### 9,377 ### ### 0.0
2025-Jun-05 Thu 0.175 0.175 ### ### 882 152 -2.9 15.1 0.0
2025-Jun-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-03 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2025-Jun-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2025-May-30 Fri 0.175 0.175 0.175 0.175 123 21 ### ### 0.0
2025-May-29 Thu ### 0.185 ### 0.185 50,123 ### 8.8 ### 0.0
2025-May-28 Wed 0.175 0.175 ### ### ### ### -2.9 17.2 0.0
2025-May-27 Tue ### ### ### ### ### 85 ### 69.2 0.0
2025-May-26 Mon 0.175 0.175 ### ### 126,385 ### -2.9 14.3 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.175 0.175 ### ### ### 30,086 -2.9 15.2 0.0
2025-May-21 Wed ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2025-May-20 Tue ### ### ### ### 306,343 52,844 5.9 92.3 0.0
2025-May-19 Mon ### ### ### ### ### 340 ### 76.5 0.0
2025-May-16 Fri ### 0.175 ### 0.175 4,024 674 9.4 95.5 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### 23,151 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 140,129 22,770 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 14,287 2,321 ### ### 0.0
2025-May-09 Fri ### 0.175 ### 0.175 ### 8,021 2.9 85.8 0.0
2025-May-08 Thu ### 0.175 ### 0.175 167,320 28,026 9.4 ### 0.0
2025-May-07 Wed ### ### ### ### 63,322 10,448 ### ### 0.0
2025-May-06 Tue ### 0.175 ### ### 116,278 19,476 -5.9 ### 0.0
2025-May-05 Mon ### ### 0.175 0.175 ### 16,224 -2.8 20.9 0.0
2025-May-02 Fri 0.185 0.185 0.185 0.185 ### 1,757 ### ### 0.0
2025-May-01 Thu ### ### 0.185 0.185 ### ### -5.1 ### 0.0
2025-Apr-30 Wed 0.21 0.21 ### ### 143 28 -7.1 ### 0.0
2025-Apr-29 Tue ### 0.21 ### 0.21 16,159 3,272 ### ### 0.0
2025-Apr-28 Mon 0.21 0.21 0.2 0.2 ### 2,748 ### ### 0.0
2025-Apr-24 Thu ### ### 0.2 0.21 ### ### -2.3 13.8 0.0
2025-Apr-23 Wed 0.225 0.225 ### ### ### 24,389 -4.4 13.2 0.0
2025-Apr-22 Tue 0.225 0.225 0.22 0.22 97,156 ### -2.2 ### 0.0
2025-Apr-17 Thu 0.21 0.225 0.21 0.225 ### 36,520 7.1 92.8 0.0
2025-Apr-16 Wed 0.2 ### 0.1975 ### 61,283 ### ### 83.0 0.0
2025-Apr-15 Tue ### 0.2 ### 0.2 24,472 ### ### ### 0.0
2025-Apr-14 Mon 0.21 ### 0.2 0.2 ### ### ### ### 0.0
2025-Apr-11 Fri 0.2 0.2 0.1975 0.2 142,349 ### ### ### 0.0
2025-Apr-10 Thu 0.2 0.21 0.2 0.2 ### ### ### 68.0 0.0
2025-Apr-09 Wed ### ### 0.2 0.2 ### 31,387 ### ### 0.0
2025-Apr-08 Tue 0.2 0.21 0.2 0.21 ### 49,049 ### ### 0.0
2025-Apr-07 Mon 0.22 0.22 0.2 0.2 ### ### ### 11.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SKM    Bottom Next Section
Basic Prices for SKM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 02:01:54 thru 2025-09-26 02:01:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000