Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Jul-06 04:05:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKN) SKIN ELEMENTS LIMITED home page...

     Prev Section TOC    Company Info for SKN    Fundamental Next Section
Listing Code SKN
Listing Name SKIN ELEMENTS LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SKANSEN HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKN7


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for SKN .. Monday 4th July 2022

SKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKN
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.026 0.028 ### ### 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.025 ### 0.044 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.025 ### 0.044 0.044

     Prev Section Fundamental    News for SKN    Options Next Section

Score Company SKN for Ownership
CtrLinksDateNewsScore
1 an >2022-06-21  2022-06-21 16:11 GMT, Price
Closed at $0.022 		5
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2022-Jun-21 Tue
 
2< an 2017-01-06  2020-04-04 18:02 GMT, Begin listing
Listing Date, Skin Elements 		0
Float first day, (Skin Elements), Sector: Consumer Staples
 

     Prev Section News    Options owned by SKN    Warrants Next Section
No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.
     Prev Section Options    Warrants owned by SKN    Charting Next Section
No Warrants for company (SKN) SKIN ELEMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKN) SKIN ELEMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.75 123,175,058 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKN

     Prev Section Weekly    Format Enhanced Daily Prices for SKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKN) SKIN ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2022-Jul-05 Tue ### ### ### ### ### 8,124 ### 11.0 -4.0
2022-Jul-04 Mon 0.028 ### 0.028 0.029 ### 8,429 3.6 86.8 -3.6
2022-Jul-01 Fri 0.021 0.026 0.021 0.026 ### 15,024 ### ### -3.3
2022-Jun-30 Thu 0.022 0.026 0.021 0.026 647,348 ### 18.2 98.9 -3.3
2022-Jun-29 Wed ### 0.022 ### 0.022 28,277 ### ### ### -2.8
2022-Jun-28 Tue 0.021 0.021 ### ### ### 9,521 ### ### -2.5
2022-Jun-27 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 15.2 -2.6
2022-Jun-24 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -2.8
2022-Jun-23 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -3.0
2022-Jun-22 Wed 0.022 0.024 0.022 0.024 ### 552 ### ### -3.0
2022-Jun-21 Tue 0.022 0.022 0.022 0.022 ### 5,922 ### ### -2.8
2022-Jun-20 Mon 0.023 0.023 0.021 0.021 ### 2,477 ### ### -2.6
2022-Jun-17 Fri 0.024 0.025 0.024 0.024 ### ### ### 63.2 -3.0
2022-Jun-16 Thu 0.026 0.026 0.025 0.025 149,342 ### -3.8 ### -3.1
2022-Jun-15 Wed 0.026 0.027 0.026 0.026 ### 16,244 ### 78.5 -3.3
2022-Jun-14 Tue 0.025 0.028 0.025 0.026 216,981 5,749 ### ### -3.3
2022-Jun-10 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -3.5
2022-Jun-09 Thu 0.028 0.028 0.028 0.028 0 -3.5
2022-Jun-08 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### -3.5
2022-Jun-07 Tue 0.029 0.029 0.029 0.029 ### 2,386 ### ### -3.6
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 -3.8
2022-Jun-03 Fri 0.028 ### 0.028 ### 808,679 ### 14.3 99.3 -4.0
2022-Jun-02 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -3.6
2022-Jun-01 Wed 0.029 0.029 0.029 0.029 189,655 ### ### ### -3.6
2022-May-31 Tue ### ### 0.029 0.029 ### ### ### 15.0 -3.6
2022-May-30 Mon ### ### 0.028 0.028 ### ### ### 5.2 -3.5
2022-May-27 Fri ### ### ### ### ### 1,170 ### 70.8 -3.8
2022-May-26 Thu 0.028 ### 0.028 0.028 404,155 11,720 ### 74.4 -3.5
2022-May-25 Wed 0.028 0.028 0.025 0.027 ### 10,126 -3.6 ### -3.4
2022-May-24 Tue ### ### 0.028 0.028 676,123 ### ### ### -3.5
2022-May-23 Mon ### ### ### ### ### ### ### ### -3.9
2022-May-20 Fri ### ### ### ### ### 15,542 ### 56.0 -3.9
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -4.1
2022-May-18 Wed ### ### ### ### 383,922 ### ### 64.6 -4.1
2022-May-17 Tue ### ### ### ### 440,571 14,979 2.9 84.6 -4.4
2022-May-16 Mon ### ### ### ### ### 5,275 2.9 ### -4.4
2022-May-13 Fri ### ### ### ### 1,184,120 40,852 ### ### -4.1
2022-May-12 Thu ### ### ### ### 477,754 17,676 ### ### -4.5
2022-May-11 Wed ### ### ### ### ### 3,040 ### ### -4.9
2022-May-10 Tue ### ### ### ### 65,982 2,441 ### ### -4.5
2022-May-09 Mon ### ### ### ### 65,982 2,441 ### ### -4.5
2022-May-06 Fri ### ### ### ### 13,157 ### ### ### -4.8
2022-May-05 Thu ### ### ### ### ### 5,370 ### 61.2 -4.8
2022-May-04 Wed ### ### ### ### ### 881 ### 84.2 -4.5
2022-May-03 Tue ### ### ### ### ### 9,929 ### 5.4 -4.1
2022-May-02 Mon ### ### ### ### 293,684 ### ### ### -4.4
2022-Apr-29 Fri ### ### ### ### ### ### -5.6 7.6 -4.3
2022-Apr-28 Thu ### ### ### ### ### ### ### 85.3 -4.8
2022-Apr-27 Wed ### ### ### ### ### ### -5.1 ### -4.6
2022-Apr-26 Tue 0.041 0.045 ### ### ### ### -4.9 ### -4.9
2022-Apr-22 Fri 0.043 0.043 0.041 0.041 ### 32,042 -4.7 ### -5.1
2022-Apr-21 Thu 0.044 0.044 0.043 0.043 477,155 20,756 -2.3 ### -5.4
2022-Apr-20 Wed 0.046 0.046 0.044 0.045 ### ### -2.2 ### -5.6
2022-Apr-19 Tue 0.047 0.048 0.047 0.047 269,975 12,823 ### ### -5.9
2022-Apr-14 Thu 0.046 0.046 0.046 0.046 0 -5.8
2022-Apr-13 Wed 0.046 0.046 0.046 0.046 12,950 ### ### ### -5.8
2022-Apr-12 Tue 0.046 0.049 0.046 0.046 ### ### ### ### -5.8
2022-Apr-11 Mon 0.048 0.048 0.046 0.046 325,842 ### ### ### -5.8
2022-Apr-08 Fri ### ### 0.049 0.049 ### 5,445 ### 21.4 -6.1
2022-Apr-07 Thu 0.049 0.049 0.048 0.048 99,357 ### -2.0 28.0 -6.0
2022-Apr-06 Wed ### ### 0.048 0.048 316,175 ### ### 12.9 -6.0
2022-Apr-05 Tue 0.052 0.052 0.049 0.049 651,042 32,877 ### 10.1 -6.1
2022-Apr-04 Mon 0.052 0.053 ### 0.052 ### ### ### 62.2 -6.5
2022-Apr-01 Fri ### ### ### ### ### ### ### ### -6.3
2022-Mar-31 Thu ### ### ### ### 0 -6.3
2022-Mar-30 Wed 0.051 0.051 ### ### 269,478 ### ### 23.4 -6.3
2022-Mar-29 Tue 0.0525 0.053 0.052 0.052 ### ### -1.0 28.1 -6.5
2022-Mar-28 Mon 0.051 0.051 0.051 0.051 76,221 3,887 ### 77.1 -6.4
2022-Mar-25 Fri 0.053 0.053 ### ### ### ### ### 6.8 -6.3
2022-Mar-24 Thu 0.053 0.053 0.053 0.053 413,859 ### ### ### -6.6
2022-Mar-23 Wed 0.053 0.053 0.053 0.053 ### ### ### 62.7 -6.6
2022-Mar-22 Tue 0.051 0.053 0.051 0.053 68,851 3,580 3.9 ### -6.6
2022-Mar-21 Mon 0.053 0.054 0.051 0.051 ### 2,772 -3.8 13.8 -6.4
2022-Mar-18 Fri 0.054 0.056 0.054 0.055 ### 28,858 1.9 77.6 -6.9
2022-Mar-17 Thu 0.051 0.053 0.051 0.053 ### 24,071 3.9 ### -6.6
2022-Mar-16 Wed 0.052 0.053 0.051 0.051 ### 7,150 -1.9 ### -6.4
2022-Mar-15 Tue 0.052 0.054 0.051 0.052 ### 59,749 ### ### -6.5
2022-Mar-14 Mon 0.051 0.052 0.051 0.052 370,346 19,072 ### ### -6.5
2022-Mar-11 Fri ### 0.052 ### 0.052 435,927 ### ### 90.9 -6.5
2022-Mar-10 Thu ### 0.051 ### 0.051 218,575 ### ### 78.6 -6.4
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 -6.3
2022-Mar-08 Tue 0.049 0.049 0.049 0.049 0 -6.1
2022-Mar-07 Mon 0.049 ### 0.049 0.049 207,949 ### ### 79.5 -6.1
2022-Mar-04 Fri ### ### 0.048 0.049 338,458 16,584 ### ### -6.1
2022-Mar-03 Thu ### 0.052 ### 0.051 257,780 13,146 ### 78.9 -6.4
2022-Mar-02 Wed ### ### ### ### ### 5 ### ### -6.3
2022-Mar-01 Tue 0.048 ### 0.048 ### 421,079 ### ### 85.4 -6.3
2022-Feb-28 Mon 0.052 0.052 0.047 0.047 144,722 ### ### 3.0 -5.9
2022-Feb-25 Fri 0.047 0.052 0.046 0.052 ### ### ### ### -6.5
2022-Feb-24 Thu 0.049 0.049 0.049 0.049 1,320 ### ### ### -6.1
2022-Feb-23 Wed 0.048 0.048 0.048 0.048 ### ### ### 51.2 -6.0
2022-Feb-22 Tue 0.054 0.054 0.049 0.049 ### 20,356 -9.3 ### -6.1
2022-Feb-21 Mon 0.045 0.057 0.044 0.052 849,488 ### 15.6 99.8 -6.5
2022-Feb-18 Fri 0.049 0.049 0.044 0.044 478,343 22,242 ### 1.0 -5.5
2022-Feb-17 Thu ### 0.051 0.049 0.049 139,076 6,953 ### ### -6.1
2022-Feb-16 Wed ### ### ### ### 223,378 ### ### ### -6.3
2022-Feb-15 Tue 0.051 0.051 ### ### ### ### ### 32.0 -6.3
2022-Feb-14 Mon 0.052 0.052 0.049 ### ### ### -3.8 ### -6.3
2022-Feb-11 Fri 0.051 0.051 ### 0.051 ### ### ### 74.8 -6.4
2022-Feb-10 Thu 0.051 0.051 ### ### 250,878 ### ### 21.2 -6.3
2022-Feb-09 Wed 0.051 0.051 ### 0.051 133,289 ### ### ### -6.4
2022-Feb-08 Tue ### 0.051 ### 0.051 552,986 27,925 ### ### -6.4
2022-Feb-07 Mon 0.052 0.052 ### 0.051 730,743 ### -1.9 ### -6.4
2022-Feb-04 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -6.4
2022-Feb-03 Thu 0.052 0.052 0.051 0.051 825,585 ### -1.9 33.8 -6.4
2022-Feb-02 Wed 0.052 0.053 0.052 0.052 ### 10,046 ### ### -6.5
2022-Feb-01 Tue 0.054 0.054 0.051 0.051 106,942 ### -5.6 4.9 -6.4
2022-Jan-31 Mon 0.054 0.056 0.054 0.054 ### ### ### ### -6.8
2022-Jan-28 Fri 0.055 0.057 0.054 0.054 546,820 30,348 ### 16.9 -6.8
2022-Jan-27 Thu 0.057 0.058 0.054 0.054 565,679 31,678 ### ### -6.8
2022-Jan-25 Tue 0.057 0.058 0.057 0.058 848,087 ### 1.8 93.3 -7.3
2022-Jan-24 Mon 0.057 0.058 0.054 0.056 862,851 ### -1.8 ### -7.0
2022-Jan-21 Fri 0.059 0.059 0.055 0.055 806,988 ### -6.8 11.2 -6.9
2022-Jan-20 Thu 0.059 ### 0.059 0.059 188,649 11,224 ### 60.9 -7.4
2022-Jan-19 Wed ### ### 0.057 0.059 ### 34,526 ### 26.8 -7.4
2022-Jan-18 Tue ### ### 0.056 0.056 ### 105,452 ### ### -7.0
2022-Jan-17 Mon 0.052 0.056 ### 0.056 1,295,845 68,679 ### 96.4 -7.0
2022-Jan-14 Fri 0.053 0.053 0.053 0.053 163,729 8,677 ### ### -6.6
2022-Jan-13 Thu 0.054 0.054 0.054 0.054 ### 6,553 ### 65.4 -6.8
2022-Jan-12 Wed 0.051 0.053 0.051 0.053 218,857 11,380 3.9 ### -6.6
     Prev Section Enhanced    Basic Format Daily Prices for SKN    Bottom Next Section
Basic Prices for SKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:05:25 thru 2022-07-06 04:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000