(SKN) SKIN ELEMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-05-29 20:30:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKN) SKIN ELEMENTS LIMITED home page...

TOC Company Info for SKN Fundamental

Company Details for (SKN) SKIN ELEMENTS LIMITED

Listing Code	SKN
Listing Name	SKIN ELEMENTS LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Fri May 29 18:09:33 AEST 2020
ISIN Name	SKANSEN HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKN7

Maximum Price date available .. Friday 29th May 2020
Latest price with VOLUME for SKN .. Friday 8th May 2020

SKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 18:09:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SKN

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SKN Options

Score Company SKN for Ownership

News Details for (SKN) SKIN ELEMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-12 12:38 GMT,} Price Closed at $0.063	4
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
2	< an	2017-01-06	^{2020-04-04 11:02 GMT,} Begin listing Listing Date, Skin Elements	0
Float first day, (Skin Elements), Sector: Consumer Staples

News Options owned by SKN Warrants

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

Options Warrants owned by SKN Charting

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.75	123,175,058	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKN

Weekly Format Enhanced Daily Prices for SKN Basic

End of day Prices (Enhanced format),

last 120 Days for (SKN) SKIN ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2020-May-29 Fri	###	###	###	###	0				-8.0
2020-May-28 Thu	###	###	###	###	0				-8.0
2020-May-27 Wed	###	###	###	###	0				-8.0
2020-May-26 Tue	###	###	###	###	0				-8.0
2020-May-25 Mon	###	###	###	###	0				-8.0
2020-May-22 Fri	###	###	###	###	0				-8.0
2020-May-21 Thu	###	###	###	###	0				-8.0
2020-May-20 Wed	###	###	###	###	0				-8.0
2020-May-19 Tue	###	###	###	###	0				-8.0
2020-May-18 Mon	###	###	###	###	0				-8.0
2020-May-15 Fri	###	###	###	###	0				-8.0
2020-May-14 Thu	###	###	###	###	0				-8.0
2020-May-13 Wed	###	###	###	###	0				-8.0
2020-May-12 Tue	###	###	###	###	0				-8.0
2020-May-11 Mon	###	###	###	###	0				-8.0
2020-May-08 Fri	0.085	0.085	###	###	###	###	-5.9	###	-8.0
2020-May-07 Thu	0.076	0.081	0.076	0.081	###	548,284	6.6	94.0	###
2020-May-06 Wed	0.071	0.079	0.071	0.076	###	###	7.0	94.1	###
2020-May-05 Tue	###	0.073	###	###	4,878,780	###	###	63.5	-7.0
2020-May-04 Mon	###	0.071	###	###	5,890,572	406,449	###	###	###
2020-May-01 Fri	0.074	###	###	0.073	13,372,859	###	-1.4	47.1	###
2020-Apr-30 Thu	0.072	0.075	###	###	###	###	###	###	###
2020-Apr-29 Wed	0.078	0.078	0.072	0.072	###	277,442	###	4.3	-7.2
2020-Apr-28 Tue	0.082	0.084	0.077	0.078	###	###	-4.9	12.3	-7.8
2020-Apr-27 Mon	0.087	0.087	0.082	0.082	###	369,743	-5.7	7.7	-8.2
2020-Apr-24 Fri	0.082	###	0.079	0.086	###	###	4.9	###	###
2020-Apr-23 Thu	0.074	0.085	0.072	0.082	###	###	###	###	-8.2
2020-Apr-22 Wed	0.081	0.081	###	0.073	###	571,051	-9.9	3.6	###
2020-Apr-21 Tue	0.087	0.088	0.081	0.081	7,482,548	632,275	###	15.4	###
2020-Apr-20 Mon	###	0.125	0.081	0.088	###	3,646,778	###	0.7	-8.8
2020-Apr-17 Fri	###	###	###	###	16,143,225	###	###	4.3	-10.5
2020-Apr-16 Thu	0.085	###	0.083	###	###	4,740,353	###	###	###
2020-Apr-15 Wed	0.087	0.087	0.075	0.077	###	###	###	3.1	-7.7
2020-Apr-14 Tue	###	0.086	###	0.082	###	###	20.6	###	-8.2
2020-Apr-09 Thu	###	###	0.057	###	43,305,779	###	3.3	###	###
2020-Apr-08 Wed	###	###	0.059	0.059	32,435,471	2,092,087	###	###	###
2020-Apr-07 Tue	###	###	###	###	85,479,725	6,710,158	-27.8	###	-6.5
2020-Apr-06 Mon	###	###	###	0.086	123,175,058	###	###	###	###
2020-Apr-03 Fri	###	0.047	###	###	###	3,278,648	2.9	84.8	###
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	2,061,470	###	###	94.9	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	###	9,485	###	###	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	0.022	###	###	2,449,074	###	###	2.1	###
2020-Mar-24 Tue	0.021	0.025	###	###	###	63,426	-14.3	2.8	-1.8
2020-Mar-23 Mon	###	###	###	###	14,512,658	377,329	###	85.9	-2.0
2020-Mar-20 Fri	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-19 Thu	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-18 Wed	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-17 Tue	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-16 Mon	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-13 Fri	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-12 Thu	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-11 Wed	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-10 Tue	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-09 Mon	0.022	0.022	0.022	0.022	0				-2.2
2020-Mar-06 Fri	###	0.025	###	0.022	###	143,979	###	###	-2.2
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-1.0
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-1.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	-1.2
2020-Mar-02 Mon	###	###	###	###	###	###	###	93.7	-1.2
2020-Feb-28 Fri	###	###	###	###	###	2,549	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	141,384	1,555	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	968,042	10,648	###	###	-1.2
2020-Feb-25 Tue	###	###	###	###	720,776	7,928	###	###	-1.0
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-1.4
2020-Feb-21 Fri	###	###	###	###	0				-1.4
2020-Feb-20 Thu	###	###	###	###	0				-1.4
2020-Feb-19 Wed	###	###	###	###	0				-1.4
2020-Feb-18 Tue	###	###	###	###	0				-1.4
2020-Feb-17 Mon	###	###	###	###	0				-1.4
2020-Feb-14 Fri	###	###	###	###	###	###	###	###	-1.4
2020-Feb-13 Thu	###	###	###	###	###	###	18.2	###	###
2020-Feb-12 Wed	###	###	###	###	###	550	###	###	-1.0
2020-Feb-11 Tue	###	###	###	###	###	1,925	###	0.6	-1.0
2020-Feb-10 Mon	###	###	###	###	###	240	###	###	-1.2
2020-Feb-07 Fri	###	###	###	###	0				-1.4
2020-Feb-06 Thu	###	###	###	###	342,580	###	###	4.2	-1.4
2020-Feb-05 Wed	###	###	###	###	###	2,123	15.4	###	-1.5
2020-Feb-04 Tue	###	###	###	###	137,579	1,788	15.4	98.9	-1.5
2020-Feb-03 Mon	###	###	###	###	0				-1.5
2020-Jan-31 Fri	###	###	###	###	###	###	7.1	###	-1.5
2020-Jan-30 Thu	###	###	###	###	0				-1.4
2020-Jan-29 Wed	###	###	###	###	0				-1.4
2020-Jan-28 Tue	###	###	###	###	###	1,557	###	97.3	-1.4
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-1.4
2020-Jan-23 Thu	###	###	###	###	0				-1.5
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	-1.5
2020-Jan-21 Tue	###	###	###	###	###	4,779	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	0				-1.8
2020-Jan-17 Fri	###	###	###	###	0				-1.8
2020-Jan-16 Thu	###	###	###	###	###	4,144	28.6	###	-1.8
2020-Jan-15 Wed	###	###	###	###	71,655	###	7.1	###	-1.5
2020-Jan-14 Tue	###	###	###	###	0				###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	0				###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	0				###
2020-Jan-06 Mon	###	###	###	###	0				###
2020-Jan-03 Fri	###	###	###	###	136,546	1,775	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	###	226	###	###	-1.0
2019-Dec-30 Mon	###	###	###	###	0				-1.0
2019-Dec-27 Fri	###	###	###	###	###	374	###	60.3	-1.0
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	###	1,452	###	###	###
2019-Dec-20 Fri	###	###	###	###	0				-1.0
2019-Dec-19 Thu	###	###	###	###	0				-1.0
2019-Dec-18 Wed	###	###	###	###	###	###	###	###	-1.0
2019-Dec-16 Mon	###	###	###	###	###	650	###	###	###
2019-Dec-13 Fri	###	###	###	###	0				-1.4
2019-Dec-12 Thu	###	###	###	###	0				-1.4
2019-Dec-11 Wed	###	###	###	###	0				-1.4
2019-Dec-10 Tue	###	###	###	###	0				-1.4
2019-Dec-09 Mon	###	###	###	###	0				-1.4
2019-Dec-06 Fri	###	###	###	###	###	553	###	96.9	-1.4
2019-Dec-05 Thu	###	###	###	###	###	473	###	###	-1.2
2019-Dec-04 Wed	###	###	###	###	###	1,123	###	3.9	-1.2

Enhanced Basic Format Daily Prices for SKN Bottom

Basic Prices for SKN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKN) SKIN ELEMENTS LIMITED home page...

Company Details for (SKN) SKIN ELEMENTS LIMITED

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

News Details for (SKN) SKIN ELEMENTS LIMITED

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKN) SKIN ELEMENTS LIMITED home page...

Company Details for (SKN) SKIN ELEMENTS LIMITED

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

News Details for (SKN) SKIN ELEMENTS LIMITED

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom