Various chartings for (SKN) SKIN ELEMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.75
| 123,175,058
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKN
|
Weekly    Format Enhanced Daily Prices for SKN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKN) SKIN ELEMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 8,124
| ###
| 11.0
| -4.0 |
2022-Jul-04 Mon
| 0.028
| ###
| 0.028
| 0.029
| ###
| 8,429
| 3.6
| 86.8
| -3.6 |
2022-Jul-01 Fri
| 0.021
| 0.026
| 0.021
| 0.026
| ###
| 15,024
| ###
| ###
| -3.3 |
2022-Jun-30 Thu
| 0.022
| 0.026
| 0.021
| 0.026
| 647,348
| ###
| 18.2
| 98.9
| -3.3 |
2022-Jun-29 Wed
| ###
| 0.022
| ###
| 0.022
| 28,277
| ###
| ###
| ###
| -2.8 |
2022-Jun-28 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 9,521
| ###
| ###
| -2.5 |
2022-Jun-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 15.2
| -2.6 |
2022-Jun-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.8 |
2022-Jun-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jun-22 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 552
| ###
| ###
| -3.0 |
2022-Jun-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,922
| ###
| ###
| -2.8 |
2022-Jun-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 2,477
| ###
| ###
| -2.6 |
2022-Jun-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 63.2
| -3.0 |
2022-Jun-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 149,342
| ###
| -3.8
| ###
| -3.1 |
2022-Jun-15 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 16,244
| ###
| 78.5
| -3.3 |
2022-Jun-14 Tue
| 0.025
| 0.028
| 0.025
| 0.026
| 216,981
| 5,749
| ###
| ###
| -3.3 |
2022-Jun-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jun-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2022-Jun-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -3.5 |
2022-Jun-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,386
| ###
| ###
| -3.6 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -3.8 |
2022-Jun-03 Fri
| 0.028
| ###
| 0.028
| ###
| 808,679
| ###
| 14.3
| 99.3
| -4.0 |
2022-Jun-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2022-Jun-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 189,655
| ###
| ###
| ###
| -3.6 |
2022-May-31 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 15.0
| -3.6 |
2022-May-30 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 5.2
| -3.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 70.8
| -3.8 |
2022-May-26 Thu
| 0.028
| ###
| 0.028
| 0.028
| 404,155
| 11,720
| ###
| 74.4
| -3.5 |
2022-May-25 Wed
| 0.028
| 0.028
| 0.025
| 0.027
| ###
| 10,126
| -3.6
| ###
| -3.4 |
2022-May-24 Tue
| ###
| ###
| 0.028
| 0.028
| 676,123
| ###
| ###
| ###
| -3.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,542
| ###
| 56.0
| -3.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -4.1 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 383,922
| ###
| ###
| 64.6
| -4.1 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 440,571
| 14,979
| 2.9
| 84.6
| -4.4 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,275
| 2.9
| ###
| -4.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,184,120
| 40,852
| ###
| ###
| -4.1 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 477,754
| 17,676
| ###
| ###
| -4.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -4.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 65,982
| 2,441
| ###
| ###
| -4.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 65,982
| 2,441
| ###
| ###
| -4.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 13,157
| ###
| ###
| ###
| -4.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,370
| ###
| 61.2
| -4.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| 84.2
| -4.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,929
| ###
| 5.4
| -4.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 293,684
| ###
| ###
| ###
| -4.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.6
| -4.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| -4.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -4.6 |
2022-Apr-26 Tue
| 0.041
| 0.045
| ###
| ###
| ###
| ###
| -4.9
| ###
| -4.9 |
2022-Apr-22 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 32,042
| -4.7
| ###
| -5.1 |
2022-Apr-21 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 477,155
| 20,756
| -2.3
| ###
| -5.4 |
2022-Apr-20 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -5.6 |
2022-Apr-19 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 269,975
| 12,823
| ###
| ###
| -5.9 |
2022-Apr-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2022-Apr-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 12,950
| ###
| ###
| ###
| -5.8 |
2022-Apr-12 Tue
| 0.046
| 0.049
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -5.8 |
2022-Apr-11 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 325,842
| ###
| ###
| ###
| -5.8 |
2022-Apr-08 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 5,445
| ###
| 21.4
| -6.1 |
2022-Apr-07 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 99,357
| ###
| -2.0
| 28.0
| -6.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.048
| 0.048
| 316,175
| ###
| ###
| 12.9
| -6.0 |
2022-Apr-05 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 651,042
| 32,877
| ###
| 10.1
| -6.1 |
2022-Apr-04 Mon
| 0.052
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 62.2
| -6.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Mar-30 Wed
| 0.051
| 0.051
| ###
| ###
| 269,478
| ###
| ###
| 23.4
| -6.3 |
2022-Mar-29 Tue
| 0.0525
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.0
| 28.1
| -6.5 |
2022-Mar-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 76,221
| 3,887
| ###
| 77.1
| -6.4 |
2022-Mar-25 Fri
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 6.8
| -6.3 |
2022-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 413,859
| ###
| ###
| ###
| -6.6 |
2022-Mar-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 62.7
| -6.6 |
2022-Mar-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 68,851
| 3,580
| 3.9
| ###
| -6.6 |
2022-Mar-21 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 2,772
| -3.8
| 13.8
| -6.4 |
2022-Mar-18 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| ###
| 28,858
| 1.9
| 77.6
| -6.9 |
2022-Mar-17 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 24,071
| 3.9
| ###
| -6.6 |
2022-Mar-16 Wed
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 7,150
| -1.9
| ###
| -6.4 |
2022-Mar-15 Tue
| 0.052
| 0.054
| 0.051
| 0.052
| ###
| 59,749
| ###
| ###
| -6.5 |
2022-Mar-14 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 370,346
| 19,072
| ###
| ###
| -6.5 |
2022-Mar-11 Fri
| ###
| 0.052
| ###
| 0.052
| 435,927
| ###
| ###
| 90.9
| -6.5 |
2022-Mar-10 Thu
| ###
| 0.051
| ###
| 0.051
| 218,575
| ###
| ###
| 78.6
| -6.4 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| -6.3 |
2022-Mar-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -6.1 |
2022-Mar-07 Mon
| 0.049
| ###
| 0.049
| 0.049
| 207,949
| ###
| ###
| 79.5
| -6.1 |
2022-Mar-04 Fri
| ###
| ###
| 0.048
| 0.049
| 338,458
| 16,584
| ###
| ###
| -6.1 |
2022-Mar-03 Thu
| ###
| 0.052
| ###
| 0.051
| 257,780
| 13,146
| ###
| 78.9
| -6.4 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -6.3 |
2022-Mar-01 Tue
| 0.048
| ###
| 0.048
| ###
| 421,079
| ###
| ###
| 85.4
| -6.3 |
2022-Feb-28 Mon
| 0.052
| 0.052
| 0.047
| 0.047
| 144,722
| ###
| ###
| 3.0
| -5.9 |
2022-Feb-25 Fri
| 0.047
| 0.052
| 0.046
| 0.052
| ###
| ###
| ###
| ###
| -6.5 |
2022-Feb-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 1,320
| ###
| ###
| ###
| -6.1 |
2022-Feb-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 51.2
| -6.0 |
2022-Feb-22 Tue
| 0.054
| 0.054
| 0.049
| 0.049
| ###
| 20,356
| -9.3
| ###
| -6.1 |
2022-Feb-21 Mon
| 0.045
| 0.057
| 0.044
| 0.052
| 849,488
| ###
| 15.6
| 99.8
| -6.5 |
2022-Feb-18 Fri
| 0.049
| 0.049
| 0.044
| 0.044
| 478,343
| 22,242
| ###
| 1.0
| -5.5 |
2022-Feb-17 Thu
| ###
| 0.051
| 0.049
| 0.049
| 139,076
| 6,953
| ###
| ###
| -6.1 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 223,378
| ###
| ###
| ###
| -6.3 |
2022-Feb-15 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 32.0
| -6.3 |
2022-Feb-14 Mon
| 0.052
| 0.052
| 0.049
| ###
| ###
| ###
| -3.8
| ###
| -6.3 |
2022-Feb-11 Fri
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 74.8
| -6.4 |
2022-Feb-10 Thu
| 0.051
| 0.051
| ###
| ###
| 250,878
| ###
| ###
| 21.2
| -6.3 |
2022-Feb-09 Wed
| 0.051
| 0.051
| ###
| 0.051
| 133,289
| ###
| ###
| ###
| -6.4 |
2022-Feb-08 Tue
| ###
| 0.051
| ###
| 0.051
| 552,986
| 27,925
| ###
| ###
| -6.4 |
2022-Feb-07 Mon
| 0.052
| 0.052
| ###
| 0.051
| 730,743
| ###
| -1.9
| ###
| -6.4 |
2022-Feb-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -6.4 |
2022-Feb-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 825,585
| ###
| -1.9
| 33.8
| -6.4 |
2022-Feb-02 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 10,046
| ###
| ###
| -6.5 |
2022-Feb-01 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 106,942
| ###
| -5.6
| 4.9
| -6.4 |
2022-Jan-31 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -6.8 |
2022-Jan-28 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 546,820
| 30,348
| ###
| 16.9
| -6.8 |
2022-Jan-27 Thu
| 0.057
| 0.058
| 0.054
| 0.054
| 565,679
| 31,678
| ###
| ###
| -6.8 |
2022-Jan-25 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 848,087
| ###
| 1.8
| 93.3
| -7.3 |
2022-Jan-24 Mon
| 0.057
| 0.058
| 0.054
| 0.056
| 862,851
| ###
| -1.8
| ###
| -7.0 |
2022-Jan-21 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 806,988
| ###
| -6.8
| 11.2
| -6.9 |
2022-Jan-20 Thu
| 0.059
| ###
| 0.059
| 0.059
| 188,649
| 11,224
| ###
| 60.9
| -7.4 |
2022-Jan-19 Wed
| ###
| ###
| 0.057
| 0.059
| ###
| 34,526
| ###
| 26.8
| -7.4 |
2022-Jan-18 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| 105,452
| ###
| ###
| -7.0 |
2022-Jan-17 Mon
| 0.052
| 0.056
| ###
| 0.056
| 1,295,845
| 68,679
| ###
| 96.4
| -7.0 |
2022-Jan-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 163,729
| 8,677
| ###
| ###
| -6.6 |
2022-Jan-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 6,553
| ###
| 65.4
| -6.8 |
2022-Jan-12 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 218,857
| 11,380
| 3.9
| ###
| -6.6 |
|
Enhanced    Basic Format Daily Prices for SKN    Bottom  |
Basic Prices for SKN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:05:25 thru 2022-07-06 04:05:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|