(SKN) SKIN ELEMENTS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-07-16 10:45:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKN) SKIN ELEMENTS LIMITED home page...

TOC Company Info for SKN Fundamental

Company Details for (SKN) SKIN ELEMENTS LIMITED

Listing Code	SKN
Listing Name	SKIN ELEMENTS LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	SKANSEN HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKN7

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for SKN .. Wednesday 10th July 2019

SKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SKN

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

DATE	2018-08-23	###	###	###	2017-05-24
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SKN Options

Score Company SKN for Ownership

News Details for (SKN) SKIN ELEMENTS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-02	^{2019-07-04 10:51 GMT,} Price Closed at $0.024	5
Price range $0.016 -> $0.47, for Dates 2003-Jan-07 Tue -> 2019-Jul-01 Mon

News Options owned by SKN Warrants

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

Options Warrants owned by SKN Charting

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.47	3,570,340	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKN

Weekly Format Enhanced Daily Prices for SKN Basic

End of day Prices (Enhanced format),

last 120 Days for (SKN) SKIN ELEMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.018
2019-Jul-16 Tue	0.025	0.025	0.025	0.025	###	824			-1.4
2019-Jul-15 Mon	0.024	0.024	0.024	0.024	13,627	327			###
2019-Jul-12 Fri	0.021	0.021	0.021	0.021	0				###
2019-Jul-11 Thu	0.021	0.021	0.021	0.021	0				###
2019-Jul-10 Wed	0.021	0.021	0.021	0.021	55,424	###	###	###	###
2019-Jul-09 Tue	0.022	0.022	0.021	0.021	70,276	###	-4.5	###	###
2019-Jul-08 Mon	0.022	0.023	0.021	0.022	###	5,455	###	76.2	-1.2
2019-Jul-05 Fri	0.026	0.026	0.021	0.025	###	11,279	-3.8	7.3	-1.4
2019-Jul-04 Thu	0.024	0.024	0.024	0.024	0				###
2019-Jul-03 Wed	0.024	0.024	0.024	0.024	0				###
2019-Jul-02 Tue	0.024	0.024	0.024	0.024	0				###
2019-Jul-01 Mon	0.025	0.026	0.024	0.024	###	###	###	7.8	###
2019-Jun-28 Fri	0.025	0.025	0.024	0.024	56,147	1,375	###	###	###
2019-Jun-27 Thu	0.025	0.025	0.025	0.025	0				-1.4
2019-Jun-26 Wed	0.027	0.027	0.025	0.025	523,587	###	###	###	-1.4
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	###
2019-Jun-24 Mon	0.027	0.027	0.027	0.027	###	675	###	72.0	-1.5
2019-Jun-21 Fri	0.025	0.025	0.025	0.025	22,378	559	###	###	-1.4
2019-Jun-20 Thu	0.026	0.026	0.026	0.026	115,627	###	###	67.1	-1.4
2019-Jun-19 Wed	0.026	0.026	0.026	0.026	110,428	2,871	###	64.1	-1.4
2019-Jun-18 Tue	0.027	0.027	0.026	0.026	###	###	###	12.5	-1.4
2019-Jun-17 Mon	###	###	###	###	0				-1.8
2019-Jun-14 Fri	0.026	###	0.026	###	68,780	###	23.1	99.2	-1.8
2019-Jun-13 Thu	0.027	###	0.027	###	###	10,622	###	98.2	###
2019-Jun-12 Wed	0.027	0.027	0.027	0.027	0				-1.5
2019-Jun-11 Tue	0.029	0.029	0.027	0.027	###	###	###	###	-1.5
2019-Jun-07 Fri	###	###	###	###	0				-1.8
2019-Jun-06 Thu	###	###	###	###	0				-1.8
2019-Jun-05 Wed	###	###	###	###	###	1,056	###	###	-1.8
2019-Jun-04 Tue	0.029	###	0.028	###	105,051	3,256	17.2	99.3	-1.9
2019-Jun-03 Mon	###	###	###	###	48,685	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	###	3,781	###	###	###
2019-May-30 Thu	###	###	###	###	###	###	###	###	###
2019-May-29 Wed	###	###	###	###	0				-2.0
2019-May-28 Tue	###	###	###	###	87,742	3,158	###	###	-2.0
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	8,387	327	###	###	###
2019-May-22 Wed	###	###	###	###	0				-2.1
2019-May-21 Tue	###	###	###	###	43,658	###	###	65.2	-2.1
2019-May-20 Mon	###	###	###	###	###	###	-5.1	7.2	-2.1
2019-May-17 Fri	###	###	###	###	###	###	###	###	###
2019-May-16 Thu	###	###	###	###	0				-2.8
2019-May-15 Wed	###	###	###	###	0				-2.8
2019-May-14 Tue	###	###	###	###	0				-2.8
2019-May-13 Mon	###	###	###	###	380,955	19,047	###	71.3	-2.8
2019-May-10 Fri	0.048	0.054	0.048	0.054	199,579	10,178	###	98.3	-3.0
2019-May-09 Thu	0.049	0.049	0.049	0.049	0				-2.7
2019-May-08 Wed	0.041	0.051	0.041	0.049	###	8,459	###	99.7	-2.7
2019-May-07 Tue	0.045	0.045	###	0.042	990,786	###	###	###	###
2019-May-06 Mon	0.047	0.047	0.047	0.047	95,824	###	###	80.0	###
2019-May-03 Fri	0.052	0.053	0.052	0.052	###	13,120	###	67.9	-2.9
2019-May-02 Thu	0.052	0.052	0.052	0.052	###	###	###	72.6	-2.9
2019-May-01 Wed	0.048	0.052	0.048	0.052	1,028,754	###	###	###	-2.9
2019-Apr-30 Tue	0.048	0.048	0.047	0.047	357,276	16,970	-2.1	18.2	###
2019-Apr-29 Mon	0.048	0.048	###	0.042	184,985	###	###	1.4	###
2019-Apr-26 Fri	0.049	0.049	0.047	0.049	1,045,345	50,176	###	###	-2.7
2019-Apr-24 Wed	###	0.048	###	0.046	###	###	###	###	-2.6
2019-Apr-23 Tue	###	###	###	###	348,059	###	###	###	-2.0
2019-Apr-18 Thu	0.029	###	0.029	###	###	22,382	###	###	###
2019-Apr-17 Wed	0.026	0.029	0.026	0.028	###	###	###	###	-1.6
2019-Apr-16 Tue	0.026	0.026	0.026	0.026	###	2,446	###	###	-1.4
2019-Apr-15 Mon	0.026	0.026	0.026	0.026	###	10,059	###	73.0	-1.4
2019-Apr-12 Fri	0.026	0.026	0.026	0.026	0				-1.4
2019-Apr-11 Thu	0.026	0.026	0.026	0.026	###	3,476	###	###	-1.4
2019-Apr-10 Wed	0.026	0.026	0.026	0.026	0				-1.4
2019-Apr-09 Tue	0.026	0.026	0.026	0.026	0				-1.4
2019-Apr-08 Mon	0.028	0.028	0.026	0.026	###	2,041	-7.1	3.4	-1.4
2019-Apr-05 Fri	0.028	0.028	0.028	0.028	139,774	###	###	71.8	-1.6
2019-Apr-04 Thu	0.029	###	0.028	###	###	###	###	###	-1.7
2019-Apr-03 Wed	###	###	0.029	0.029	687,244	###	-9.4	1.8	###
2019-Apr-02 Tue	###	###	###	###	0				-2.0
2019-Apr-01 Mon	###	###	###	###	###	8,840	###	###	-2.0
2019-Mar-29 Fri	###	###	0.029	0.029	181,851	5,546	-9.4	###	###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	670,282	22,454	-14.3	0.7	###
2019-Mar-26 Tue	###	###	0.028	###	3,570,340	###	###	###	###
2019-Mar-25 Mon	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-22 Fri	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-21 Thu	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-20 Wed	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-19 Tue	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-18 Mon	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-15 Fri	0.043	0.043	0.043	0.043	0				-2.4
2019-Mar-14 Thu	0.029	0.043	0.029	0.043	318,348	###	48.3	###	-2.4
2019-Mar-13 Wed	0.024	###	0.024	0.028	###	###	###	99.1	-1.6
2019-Mar-12 Tue	###	0.022	###	0.022	612,057	###	###	99.5	-1.2
2019-Mar-11 Mon	###	###	###	###	224,659	###	-5.6	###	-0.9
2019-Mar-08 Fri	###	###	###	###	###	1,258	###	72.5	-1.0
2019-Mar-07 Thu	###	###	###	###	0				-1.1
2019-Mar-06 Wed	###	###	###	###	60,554	1,150	###	64.7	-1.1
2019-Mar-05 Tue	###	0.021	###	0.021	###	4,628	10.5	98.7	###
2019-Mar-04 Mon	###	0.021	###	0.021	366,375	###	###	94.2	###
2019-Mar-01 Fri	###	###	###	###	258,880	5,177	###	###	###
2019-Feb-28 Thu	###	###	###	###	###	3,052	###	###	###
2019-Feb-27 Wed	###	0.021	###	0.021	463,520	###	###	92.4	###
2019-Feb-26 Tue	###	###	###	###	###	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	165,521	3,144	###	6.7	-1.0
2019-Feb-22 Fri	0.021	0.021	0.021	0.021	0				###
2019-Feb-21 Thu	0.021	0.021	0.021	0.021	0				###
2019-Feb-20 Wed	###	0.021	###	0.021	100,750	###	31.3	###	###
2019-Feb-19 Tue	0.022	0.022	0.022	0.022	0				-1.2
2019-Feb-18 Mon	0.022	0.022	0.022	0.022	0				-1.2
2019-Feb-15 Fri	###	0.023	###	0.022	###	###	15.8	###	-1.2
2019-Feb-14 Thu	###	###	###	###	###	###	###	67.4	-1.1
2019-Feb-13 Wed	###	###	###	###	7,724	146	###	68.2	-1.1
2019-Feb-12 Tue	###	###	###	###	0				-1.1
2019-Feb-11 Mon	###	###	###	###	0				-1.1
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	-1.1
2019-Feb-07 Thu	###	0.024	###	0.022	416,673	8,958	15.8	99.2	-1.2
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	-1.1
2019-Feb-05 Tue	###	###	###	###	###	###	###	###	-1.1
2019-Feb-04 Mon	0.022	0.022	0.022	0.022	0				-1.2
2019-Feb-01 Fri	0.022	0.022	0.022	0.022	0				-1.2
2019-Jan-31 Thu	###	0.022	###	0.022	###	###	15.8	###	-1.2
2019-Jan-30 Wed	0.022	0.022	0.022	0.022	###	572	###	###	-1.2
2019-Jan-29 Tue	###	###	###	###	0				-1.1
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-1.1
2019-Jan-24 Thu	###	###	###	###	0				-1.1
2019-Jan-23 Wed	0.021	0.021	###	###	###	###	-9.5	###	-1.1

Enhanced Basic Format Daily Prices for SKN Bottom

Basic Prices for SKN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKN) SKIN ELEMENTS LIMITED home page...

Company Details for (SKN) SKIN ELEMENTS LIMITED

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

News Details for (SKN) SKIN ELEMENTS LIMITED

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKN) SKIN ELEMENTS LIMITED home page...

Company Details for (SKN) SKIN ELEMENTS LIMITED

Fundamental Data for (SKN) SKIN ELEMENTS LIMITED

News Details for (SKN) SKIN ELEMENTS LIMITED

No OPTIONS for company (SKN) SKIN ELEMENTS LIMITED.

No Warrants for company (SKN) SKIN ELEMENTS LIMITED.

Various chartings for (SKN) SKIN ELEMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom