(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...


Prev Section TOC    Company Info for SKS    Fundamental Next Section
Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SKS .. Monday 6th October 2025

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKS
DATE ### ### ### ### ### ###
SHARE PRICE 1.47 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.84 78.29 48.78 37.56 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 ### 0.825 0.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 ### 0.825 0.8
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SKS    Options Next Section

Score Company SKS for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 03:52 GMT, Price
Closed at $3.53 		-3
Price range $0.076 -> $4.48, for Dates 1996-Jul-05 Fri -> 2026-Jan-30 Fri
 
2< an >2020-12-09  2020-12-09 01:13 GMT, Name change
Change of Company Code (ENE) > (SKS) 		0
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited
 
3< an >2018-07-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKS ) > (ENE ) 		0
Stokes Limited... New Code (ENE) Enevis Limited
 
4< an 2013-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited
 


Prev Section News    Options owned by SKS    Warrants Next Section

No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.

Prev Section Options    Warrants owned by SKS    Charting Next Section
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 4,643,485 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKS


Prev Section Weekly    Format Enhanced Daily Prices for SKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-Apr-09 Thu 4.84 4.84 4.55 ### ### ### -5.0 11.4 ###
2026-Apr-08 Wed 4.46 4.72 4.25 4.58 142,742 ### ### 68.3 ###
2026-Apr-07 Tue 4.22 4.49 4.2 4.29 448,524 ### 1.7 ### 71.5
2026-Apr-02 Thu 4.25 4.25 ### 4.2 226,854 945,981 -1.2 ### 70.0
2026-Apr-01 Wed ### 4.25 ### 4.25 ### 862,327 7.1 91.5 ###
2026-Mar-31 Tue ### ### 3.89 ### ### ### ### ### ###
2026-Mar-30 Mon 3.89 ### 3.8 ### ### ### 0.3 ### ###
2026-Mar-27 Fri ### ### 3.89 ### 71,750 ### ### 21.5 ###
2026-Mar-26 Thu ### 4.25 ### ### 301,459 1,251,054 0.7 81.0 ###
2026-Mar-25 Wed 3.85 ### 3.75 ### 233,842 924,845 ### 78.4 67.5
2026-Mar-24 Tue 3.85 ### 3.71 3.85 139,728 536,555 ### ### ###
2026-Mar-23 Mon 3.76 3.89 3.55 3.83 408,570 1,519,880 ### 85.9 ###
2026-Mar-20 Fri ### ### 3.89 3.89 ### ### ### 5.9 ###
2026-Mar-19 Thu 4.45 4.58 ### ### 281,143 ### ### 12.6 ###
2026-Mar-18 Wed 4.52 ### 4.41 ### ### ### 1.8 80.6 ###
2026-Mar-17 Tue 4.47 4.49 4.25 4.44 ### ### -0.7 ### 74.0
2026-Mar-16 Mon ### ### ### 4.28 395,951 1,738,224 -7.0 ### ###
2026-Mar-13 Fri 4.5 ### ### 4.55 202,449 906,971 ### 79.1 ###
2026-Mar-12 Thu ### ### 4.4 4.54 336,041 1,512,184 ### ### ###
2026-Mar-11 Wed ### 4.78 ### ### 464,344 ### ### 92.0 ###
2026-Mar-10 Tue ### 4.4 4.22 ### 226,157 ### ### ### ###
2026-Mar-09 Mon ### ### ### 4.2 ### 2,358,152 ### ### 70.0
2026-Mar-06 Fri ### 4.45 ### ### 315,284 ### 5.5 ### ###
2026-Mar-05 Thu ### ### 3.84 ### ### 1,086,441 ### ### ###
2026-Mar-04 Wed ### ### ### 4 319,879 ### ### ### ###
2026-Mar-03 Tue ### ### 3.87 ### ### ### 1.0 ### ###
2026-Mar-02 Mon 4.4 4.42 ### 4.22 ### 818,449 ### 15.6 ###
2026-Feb-27 Fri ### 4.85 ### 4.44 458,483 ### -3.5 ### 74.0
2026-Feb-26 Thu 4.54 ### 4.41 4.57 110,544 ### ### ### ###
2026-Feb-25 Wed 4.5 4.75 4.47 ### ### ### 2.2 ### ###
2026-Feb-24 Tue ### ### 4.26 4.49 711,957 ### -8.9 4.1 ###
2026-Feb-23 Mon 4.72 4.76 4.5 ### 323,421 ### ### 29.0 ###
2026-Feb-20 Fri 4.88 ### ### 4.71 ### 4,000,551 -3.5 ### 78.5
2026-Feb-19 Thu 4.25 ### 4.23 4.88 ### 4,147,579 14.8 ### ###
2026-Feb-18 Wed ### 4.28 ### 4.25 522,287 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### ### ### ### 18.5 65.5
2026-Feb-16 Mon ### 4.21 ### ### ### ### -0.5 ### ###
2026-Feb-13 Fri ### 4.23 ### ### 104,653 432,740 -1.7 ### ###
2026-Feb-12 Thu 4.28 ### ### 4.24 109,087 463,074 ###
2026-Feb-11 Wed ### ### ### 4.28 ### ### ### ### ###
2026-Feb-10 Tue 4.2 4.2 ### ### ### ### ### 35.9 ###
2026-Feb-09 Mon ### ### ### ### ### ### ###
2026-Feb-06 Fri 3.87 ### 3.7 ### 322,554 1,240,220 ### 88.3 ###
2026-Feb-05 Thu ### ### 3.74 3.83 766,323 2,967,585 ### ### ###
2026-Feb-04 Wed 3.58 ### 3.52 3.53 123,928 443,042 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 915,425 ### ### ###
2026-Feb-02 Mon 3.53 3.53 ### ### 176,424 ### -4.2 18.4 ###
2026-Jan-30 Fri 3.43 3.53 ### 3.53 ### 1,165,180 ### 91.2 ###
2026-Jan-29 Thu 3.48 3.55 3.4 3.42 ### ### -1.7 ### 57.0
2026-Jan-28 Wed ### ### 3.48 3.54 ### 1,147,941 ### 28.6 59.0
2026-Jan-27 Tue 3.74 3.78 3.5 ### ### 1,646,346 ### ### ###
2026-Jan-23 Fri 3.87 ### 3.78 3.78 ### 483,554 -2.3 18.1 ###
2026-Jan-22 Thu 3.81 ### 3.75 3.88 119,654 458,274 ### 80.9 ###
2026-Jan-21 Wed 3.8 3.87 3.71 3.87 ### 412,370 1.8 75.9 64.5
2026-Jan-20 Tue 3.82 ### 3.73 3.86 255,352 976,721 1.0 77.5 ###
2026-Jan-19 Mon ### ### 3.82 3.82 167,041 665,658 -8.0 ### ###
2026-Jan-16 Fri ### ### ### ### 312,856 1,285,056 ### ### ###
2026-Jan-15 Thu ### ### 3.89 ### ### ### -0.8 ### ###
2026-Jan-14 Wed 3.71 ### 3.71 ### ### ### ### 91.6 ###
2026-Jan-13 Tue ### ### 3.71 3.72 ### ### ### ### ###
2026-Jan-12 Mon ### ### 3.84 ### ### ### -0.8 28.5 ###
2026-Jan-09 Fri 3.78 ### 3.78 3.86 132,576 ### ### 84.1 ###
2026-Jan-08 Thu ### 3.77 ### 3.74 ### 394,870 ### ### ###
2026-Jan-07 Wed 3.72 3.8 ### 3.73 287,143 1,068,171 ### ### ###
2026-Jan-06 Tue 3.82 ### 3.71 3.72 248,673 ### ### 17.3 ###
2026-Jan-05 Mon 4 4 3.81 3.84 171,754 ### ### ### ###
2026-Jan-02 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 97,180 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### ### 650,887 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### 608,323 -1.7 ### ###
2025-Dec-24 Wed ### ### 3.89 ### ### 443,675 -2.7 ### 65.5
2025-Dec-23 Tue ### ### 3.87 ### ### ### -0.7 24.4 ###
2025-Dec-22 Mon ### ### 3.75 ### ### 1,158,929 -2.9 13.0 66.5
2025-Dec-19 Fri ### 4.22 ### ### 174,659 718,721 0.2 61.8 ###
2025-Dec-18 Thu ### ### ### 4 151,080 ### -3.4 ### ###
2025-Dec-17 Wed ### 4.22 ### ### ### ### -0.7 ### 68.5
2025-Dec-16 Tue ### ### ### ### 117,741 480,971 1.0 ### ###
2025-Dec-15 Mon ### ### ### ### 49,943 ### ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### 426,350 1.0 ### ###
2025-Dec-11 Thu 4 ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### 4.2 ### 4 ### ### -1.7 ### ###
2025-Dec-09 Tue 4.2 4.26 ### ### 147,472 614,220 -1.0 33.1 ###
2025-Dec-08 Mon 4.29 ### 4.2 4.23 239,259 ### ### ### 70.5
2025-Dec-05 Fri ### ### ### 4.29 ### ### ### 91.8 71.5
2025-Dec-04 Thu ### ### ### ### ### 265,051 ### ### ###
2025-Dec-03 Wed 4.25 4.25 ### ### ### ### -2.8 ### ###
2025-Dec-02 Tue ### ### ### ### 152,472 640,382 0.5 73.8 ###
2025-Dec-01 Mon ### ### ### 4.2 ### ### ### 79.4 70.0
2025-Nov-28 Fri ### ### ### ### ### ### ### 4.7 ###
2025-Nov-27 Thu ### ### ### ### ### 1,264,581 6.1 ### 73.0
2025-Nov-26 Wed ### ### ### ### 393,882 ### ### ### ###
2025-Nov-25 Tue ### ### 3.87 ### 241,454 ### ### 89.4 ###
2025-Nov-24 Mon 3.53 3.89 3.52 3.8 ### ### 7.6 ### ###
2025-Nov-21 Fri 3.47 ### 3.44 3.47 466,087 1,642,956 ### 78.1 ###
2025-Nov-20 Thu 3.4 ### ### 3.47 ### 1,586,084 2.1 ### ###
2025-Nov-19 Wed 3.45 3.58 ### ### ### 2,126,374 -4.1 ### ###
2025-Nov-18 Tue ### 3.45 3.25 ### 302,528 ### ### 91.1 56.5
2025-Nov-17 Mon ### ### 3.23 3.25 247,644 814,748 ### ### ###
2025-Nov-14 Fri ### ### ### 3.28 ### ### 2.8 86.1 ###
2025-Nov-13 Thu 3.26 ### ### 3.29 545,177 1,760,921 0.9 77.8 ###
2025-Nov-12 Wed ### 3.41 3.21 3.24 259,356 ### -3.6 15.1 54.0
2025-Nov-11 Tue 3.4 3.45 ### ### ### 1,421,421 ### ### ###
2025-Nov-10 Mon ### 3.54 ### 3.41 195,325 674,847 1.2 ### ###
2025-Nov-07 Fri ### 3.55 ### 3.45 ### 1,586,127 ### ### 57.5
2025-Nov-06 Thu ### ### ### ### ### ### ### 3.6 ###
2025-Nov-05 Wed ### ### 3.54 ### ### 1,257,957 ### 88.9 ###
2025-Nov-04 Tue 3.53 ### 3.46 ### 379,550 ### ### ### ###
2025-Nov-03 Mon 3.81 3.82 3.52 3.55 468,326 1,718,756 -6.8 8.4 ###
2025-Oct-31 Fri 3.78 3.85 3.76 3.8 ### ### 0.5 ### ###
2025-Oct-30 Thu 3.73 3.85 3.7 3.77 299,083 ### 1.1 76.5 ###
2025-Oct-29 Wed 3.8 3.85 3.72 3.74 ### 927,729 -1.6 ### ###
2025-Oct-28 Tue ### ### 3.72 3.8 406,244 ### ### 21.0 ###
2025-Oct-27 Mon ### ### 3.82 ### 481,681 1,905,048 2.8 89.1 ###
2025-Oct-24 Fri ### ### ### ### 163,374 657,580 ### 15.7 ###
2025-Oct-23 Thu ### ### ### ### 270,687 ### ### 80.4 ###
2025-Oct-22 Wed ### ### ### 4 ### ### 0.3 75.9 ###
2025-Oct-21 Tue 4 ### ### 4 214,228 860,125 ### 66.9 ###
2025-Oct-20 Mon ### ### 3.86 ### 388,688 ### ### 82.8 ###
2025-Oct-17 Fri 4.2 ### ### ### ### ### ### 14.9 ###
2025-Oct-16 Thu ### 4.27 ### 4.2 ### 1,677,378 1.4 ### 70.0

Prev Section Enhanced    Basic Format Daily Prices for SKS    Bottom Next Section
Basic Prices for SKS

Server processing from 2026-04-11 04:11:58 thru 2026-04-11 04:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000