(SKS) SKS TECHNOLOGIES GROUP LIMITED home page - Stock Trading Printable OzSuper

(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...

TOC Company Info for SKS Fundamental

Listing Code	SKS
Listing Name	SKS TECHNOLOGIES GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	STOKES (AUSTRALASIA)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKS6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKS .. Friday 10th November 2023

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SKS

DATE	###	###	###	###	###	###
SHARE PRICE	0.55	###	0.28	###	0.24	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	26.83	50.72	40.58	43.48	34.78	27.54
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.58	###	###	###	0.245	0.275
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.58	###	###	###	0.245	0.275
52Week Low	###	###	###	###	###	###

Fundamental News for SKS Options

Score Company SKS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-02 02:53 GMT,} Price Closed at $0.35	0
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri
2	< an >	2020-12-09	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (ENE) > (SKS)	0
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited
3	< an >	2018-07-30	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SKS ) > (ENE )	0
Stokes Limited... New Code (ENE) Enevis Limited
4	< an	2013-12-09	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited

News Options owned by SKS Warrants

No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.

Options Warrants owned by SKS Charting

No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKS

Weekly Format Enhanced Daily Prices for SKS Basic

End of day Prices (Enhanced format),

last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-Apr-19 Fri	###	###	###	###	###	###	###	10.4	###
2024-Apr-18 Thu	###	###	###	###	137,551	###	###	###	31.5
2024-Apr-17 Wed	0.585	###	0.585	###	144,043	85,345	###	85.9	###
2024-Apr-16 Tue	0.54	0.57	0.54	###	###	###	###	###	28.3
2024-Apr-15 Mon	###	###	0.54	0.55	###	97,875	###	4.9	27.5
2024-Apr-12 Fri	0.58	###	0.575	0.59	145,448	85,450	1.7	78.6	29.5
2024-Apr-11 Thu	0.56	0.58	0.555	0.555	###	119,751	###	24.2	27.8
2024-Apr-10 Wed	0.475	0.55	0.475	0.55	644,087	###	15.8	###	27.5
2024-Apr-09 Tue	0.47	0.475	0.47	0.475	83,186	###	###	###	23.8
2024-Apr-08 Mon	0.46	0.47	0.46	0.47	###	###	2.2	###	23.5
2024-Apr-05 Fri	0.45	0.46	0.445	0.445	882,376	399,275	###	24.1	22.3
2024-Apr-04 Thu	0.45	0.45	0.45	0.45	###	###	###	64.6	22.5
2024-Apr-03 Wed	0.45	0.45	0.44	0.45	99,850	###	###	###	22.5
2024-Apr-02 Tue	###	0.45	###	0.44	###	###	6.0	###	22.0
2024-Mar-28 Thu	###	0.4	###	0.4	###	###	###	###	20.0
2024-Mar-27 Wed	###	###	###	###	6,377	2,487	###	###	19.5
2024-Mar-26 Tue	###	###	###	###	1,283	###	###	###	19.5
2024-Mar-25 Mon	###	###	###	###	62,029	###	###	68.9	19.5
2024-Mar-22 Fri	###	###	###	###	###	585	###	70.7	19.5
2024-Mar-21 Thu	###	###	###	###	90,955	35,472	###	61.3	19.5
2024-Mar-20 Wed	###	###	###	###	164,741	###	###	71.9	###
2024-Mar-19 Tue	###	###	###	###	###	132,756	###	18.0	18.5
2024-Mar-18 Mon	###	###	###	###	###	4,528	###	###	###
2024-Mar-15 Fri	0.375	###	0.375	###	###	11,325	###	77.0	###
2024-Mar-14 Thu	0.375	0.375	0.375	0.375	0				18.8
2024-Mar-13 Wed	###	0.375	###	0.375	###	###	1.4	###	18.8
2024-Mar-12 Tue	###	###	###	###	###	###	###	###	###
2024-Mar-11 Mon	###	###	0.355	0.355	###	14,226	-2.7	19.5	17.8
2024-Mar-08 Fri	###	###	###	###	98,483	###	###	65.8	18.3
2024-Mar-07 Thu	###	###	###	###	###	###	###	###	18.5
2024-Mar-06 Wed	###	###	###	###	###	###	###	###	18.5
2024-Mar-05 Tue	###	###	###	###	21,026	7,779	###	71.2	18.5
2024-Mar-04 Mon	###	###	###	###	302,152	108,774	###	###	18.5
2024-Mar-01 Fri	###	###	###	###	###	43,073	###	63.7	17.5
2024-Feb-29 Thu	###	###	###	###	###	###	###	61.6	17.5
2024-Feb-28 Wed	###	###	###	###	427,446	151,743	###	###	###
2024-Feb-27 Tue	0.325	###	0.325	###	50,129	###	###	###	16.5
2024-Feb-26 Mon	0.325	###	###	###	###	21,328	###	81.8	16.5
2024-Feb-23 Fri	0.325	0.325	0.325	0.325	###	###	###	73.1	16.3
2024-Feb-22 Thu	###	###	0.325	0.325	228,989	###	###	22.3	16.3
2024-Feb-21 Wed	###	###	###	###	285,488	###	3.1	88.6	16.5
2024-Feb-20 Tue	###	###	###	###	839,079	###	6.8	###	15.8
2024-Feb-19 Mon	###	###	0.285	0.285	77,884	23,170	###	###	14.3
2024-Feb-16 Fri	0.29	###	0.29	###	189,873	###	3.4	84.8	###
2024-Feb-15 Thu	0.28	0.29	0.28	0.29	###	27,279	3.6	###	14.5
2024-Feb-14 Wed	0.275	0.28	0.275	0.28	###	12,546	###	###	###
2024-Feb-13 Tue	0.275	0.275	0.27	0.27	54,672	###	###	###	13.5
2024-Feb-12 Mon	0.28	0.285	0.275	0.275	11,371	3,183	-1.8	###	13.8
2024-Feb-09 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2024-Feb-08 Thu	0.285	0.285	0.285	0.285	0				14.3
2024-Feb-07 Wed	0.285	0.285	0.285	0.285	0				14.3
2024-Feb-06 Tue	0.285	0.285	0.285	0.285	0				14.3
2024-Feb-05 Mon	0.285	0.285	0.285	0.285	###	###	###	###	14.3
2024-Feb-02 Fri	0.29	0.29	0.29	0.29	0				14.5
2024-Feb-01 Thu	0.28	0.29	0.28	0.29	51,453	###	3.6	###	14.5
2024-Jan-31 Wed	0.27	0.28	0.27	0.28	9,248	2,543	###	89.8	###
2024-Jan-30 Tue	0.28	0.28	0.28	0.28	0				###
2024-Jan-29 Mon	0.28	0.28	0.28	0.28	0				###
2024-Jan-25 Thu	0.275	0.28	0.275	0.28	###	4,971	###	83.6	###
2024-Jan-24 Wed	0.26	0.26	0.26	0.26	###	9,670	###	68.7	###
2024-Jan-23 Tue	0.275	0.275	0.275	0.275	0				13.8
2024-Jan-22 Mon	0.275	0.275	0.275	0.275	0				13.8
2024-Jan-19 Fri	0.275	0.275	0.275	0.275	0				13.8
2024-Jan-18 Thu	0.275	0.275	0.275	0.275	0				13.8
2024-Jan-17 Wed	0.275	0.275	0.275	0.275	0				13.8
2024-Jan-16 Tue	0.275	0.275	0.275	0.275	###	###	###	76.6	13.8
2024-Jan-15 Mon	###	###	###	###	###	###	###	70.8	13.3
2024-Jan-12 Fri	0.26	0.26	0.26	0.26	0				###
2024-Jan-11 Thu	0.26	0.26	0.26	0.26	26,854	6,982	###	70.3	###
2024-Jan-10 Wed	0.26	0.26	0.26	0.26	0				###
2024-Jan-09 Tue	0.26	0.26	0.26	0.26	0				###
2024-Jan-08 Mon	0.275	0.275	0.26	0.26	###	###	-5.5	11.5	###
2024-Jan-05 Fri	0.29	0.29	0.29	0.29	80,042	###	###	70.5	14.5
2024-Jan-04 Thu	###	###	###	###	0				###
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	###
2024-Jan-02 Tue	###	###	###	###	2,982	###	###	###	###
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	###
2023-Dec-28 Thu	0.29	###	0.29	###	###	62,057	3.4	87.7	###
2023-Dec-27 Wed	0.27	###	0.27	###	###	44,059	###	###	###
2023-Dec-22 Fri	###	0.275	###	0.275	###	###	3.8	###	13.8
2023-Dec-21 Thu	0.24	0.24	0.24	0.24	###	###	###	69.3	###
2023-Dec-20 Wed	0.24	0.24	0.24	0.24	56,776	13,626	###	###	###
2023-Dec-19 Tue	###	###	###	###	0				13.3
2023-Dec-18 Mon	0.25	0.28	0.25	###	###	###	###	94.1	13.3
2023-Dec-15 Fri	0.24	0.24	0.24	0.24	0				###
2023-Dec-14 Thu	0.24	0.25	0.24	0.24	156,020	38,224	###	###	###
2023-Dec-13 Wed	0.225	0.24	###	0.24	203,351	###	###	96.0	###
2023-Dec-12 Tue	0.225	0.225	0.225	0.225	0				11.3
2023-Dec-11 Mon	0.225	0.225	0.225	0.225	0				11.3
2023-Dec-08 Fri	###	###	0.225	0.225	###	###	-4.3	###	11.3
2023-Dec-07 Thu	###	###	###	###	12,686	2,981	###	67.4	11.8
2023-Dec-06 Wed	0.2375	0.2375	0.2375	0.2375	###	###	###	58.5	11.9
2023-Dec-05 Tue	0.24	0.24	0.24	0.24	0				###
2023-Dec-04 Mon	0.24	0.24	0.24	0.24	1	0	###	###	###
2023-Dec-01 Fri	0.24	0.24	0.24	0.24	0				###
2023-Nov-30 Thu	0.24	0.24	###	0.24	###	###	###	64.9	###
2023-Nov-29 Wed	0.24	0.24	0.24	0.24	57,421	13,781	###	###	###
2023-Nov-28 Tue	###	0.245	###	0.24	###	37,127	2.1	###	###
2023-Nov-27 Mon	###	###	###	###	0				10.8
2023-Nov-24 Fri	###	###	###	###	0				10.8
2023-Nov-23 Thu	###	###	###	###	0				10.8
2023-Nov-22 Wed	0.21	0.225	0.21	###	82,127	###	2.4	87.2	10.8
2023-Nov-21 Tue	###	###	###	###	101,388	###	###	###	9.5
2023-Nov-20 Mon	###	###	###	###	###	21,420	###	###	9.5
2023-Nov-17 Fri	###	###	###	###	2,657	###	###	68.8	9.5
2023-Nov-16 Thu	0.185	0.185	0.185	0.185	###	9,250	###	73.1	9.3
2023-Nov-15 Wed	###	###	###	###	###	###	###	###	9.5
2023-Nov-14 Tue	0.21	0.21	0.21	0.21	###	3,024	###	###	10.5
2023-Nov-13 Mon	###	###	0.185	0.185	29,154	###	-5.1	10.0	9.3
2023-Nov-10 Fri	0.185	0.225	0.185	0.225	###	6,252	21.6	###	11.3
2023-Nov-09 Thu	###	###	###	###	0				9.5
2023-Nov-08 Wed	###	###	###	###	###	9,144	###	###	9.5
2023-Nov-07 Tue	###	###	###	###	0				9.8
2023-Nov-06 Mon	###	###	###	###	###	2,887	###	85.8	9.8
2023-Nov-03 Fri	###	###	###	###	0				9.8
2023-Nov-02 Thu	###	###	###	###	0				9.8
2023-Nov-01 Wed	###	###	###	###	0				9.8
2023-Oct-31 Tue	###	###	###	###	0				9.8
2023-Oct-30 Mon	###	###	###	###	0				9.8
2023-Oct-27 Fri	0.185	###	0.185	###	###	###	###	###	9.8

Enhanced Basic Format Daily Prices for SKS Bottom

Basic Prices for SKS

Server processing from 2024-04-21 01:44:28 thru 2024-04-21 01:44:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000