End of day Prices (full format), 600 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-29 Thu
| 1.58
| 1.76
| 1.58
| 1.74
|
|
| 96.5
| 96.5
| 0.1 |
2025-May-28 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| 10.4
| 10.4
| 0.1 |
2025-May-27 Tue
| ###
| ###
| ###
| 1.645
|
|
| 35.3
| 35.3
| 0.1 |
2025-May-26 Mon
| 1.725
| 1.74
| 1.645
| 1.645
|
|
| 8.2
| 8.2
| 0.1 |
2025-May-23 Fri
| ###
| ###
| 1.72
| ###
| 392,949
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| 1.855
| 989,551
| 0
| 96.4
| 96.4
| 0.1 |
2025-May-21 Wed
| 1.59
| ###
| 1.51
| 1.53
| 229,126
| ###
| 12.5
| 12.5
| ### |
2025-May-20 Tue
| 1.56
| ###
| 1.56
| 1.58
| 220,349
| 171,872
| ###
| ###
| 0.1 |
2025-May-19 Mon
| 1.585
| ###
| 1.55
| 1.56
| 160,770
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 135,058
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| 1.6525
| 103,786
| 0
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 1.59
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 1.53
| ###
| 496,588
| 379,889
| 40.2
| 40.2
| 0.0 |
2025-May-09 Fri
| 1.82
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| 1.84
| 1.7925
| 1.825
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| 1.85
| 1.85
| 1.78
| 1.81
| 77,057
| 139,858
| 17.9
| 17.9
| ### |
2025-May-06 Tue
| 1.845
| 1.87
| ###
| 1.85
| 59,922
| 56,027
| 65.1
| 65.1
| 0.1 |
2025-May-05 Mon
| ###
| 1.925
| 1.83
| 1.83
| 188,845
| 354,556
| ###
| ###
| ### |
2025-May-02 Fri
| 1.925
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 1.825
| ###
| ###
| 1.925
| 250,040
| 0
| ###
| ###
| 0.1 |
2025-Apr-30 Wed
| 1.75
| 1.83
| ###
| 1.83
| 153,154
| ###
| 90.4
| 90.4
| ### |
2025-Apr-29 Tue
| 1.75
| 1.785
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2025-Apr-28 Mon
| 1.8
| 1.86
| 1.74
| 1.74
| 114,473
| 206,051
| 17.6
| 17.6
| 0.1 |
2025-Apr-24 Thu
| 1.725
| 1.775
| 1.725
| ###
| 105,471
| 184,574
| 78.8
| 78.8
| 0.0 |
2025-Apr-23 Wed
| ###
| 1.725
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 1.545
| 1.585
|
|
| 19.0
| 19.0
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 1.725
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 1.59
| ###
| 365,378
| 290,475
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| 1.7
| ###
| ###
| 234,748
| ###
| 12.8
| 12.8
| 0.0 |
2025-Apr-11 Fri
| 1.825
| 1.825
| ###
| ###
| 149,046
| ###
| 3.3
| 3.3
| 0.0 |
2025-Apr-10 Thu
| ###
| 1.755
| ###
| 1.755
| 129,050
| 113,241
| ###
| ###
| 0.1 |
2025-Apr-09 Wed
| 1.48
| 1.56
| 1.45
| 1.525
|
|
| 89.8
| 89.8
| 0.1 |
2025-Apr-08 Tue
| 1.57
| 1.57
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2025-Apr-07 Mon
| 1.45
| 1.57
| 1.385
| 1.57
| 495,351
| 731,881
| 94.7
| 94.7
| 0.1 |
2025-Apr-04 Fri
| ###
| ###
| 1.525
| 1.57
| 238,485
| 181,844
| 39.4
| 39.4
| 0.1 |
2025-Apr-03 Thu
| ###
| 1.71
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2025-Apr-02 Wed
| 1.81
| ###
| 1.71
| 1.745
|
|
| 16.6
| 16.6
| 0.1 |
2025-Apr-01 Tue
| 1.79
| 1.84
| 1.76
| 1.81
|
|
| 82.6
| 82.6
| ### |
2025-Mar-31 Mon
| 1.87
| 1.87
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 1.85
| ###
| 136,371
| 126,143
| 21.2
| 21.2
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 1.8
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2025-Mar-24 Mon
| 1.925
| 1.955
| ###
| 1.925
|
|
| 71.0
| 71.0
| 0.1 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 131,247
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 1.925
| 1.945
| ###
| ###
| 75,642
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 1.945
| ###
| 1.875
| 1.945
|
|
| ###
| ###
| 0.1 |
2025-Mar-17 Mon
| 1.86
| 1.945
| 1.85
| ###
| 224,222
| ###
| 87.1
| 87.1
| 0.0 |
2025-Mar-14 Fri
| 1.84
| ###
| 1.8
| 1.845
| 107,955
| 97,159
| 61.1
| 61.1
| ### |
2025-Mar-13 Thu
| 1.8
| ###
| 1.8
| 1.84
|
|
| 81.7
| 81.7
| ### |
2025-Mar-12 Wed
| 1.785
| 1.8
| ###
| 1.78
| 95,473
| 85,925
| ###
| ###
| 0.1 |
2025-Mar-11 Tue
| 1.84
| 1.84
| ###
| 1.8
|
|
| 28.1
| 28.1
| 0.1 |
2025-Mar-10 Mon
| 1.8
| 1.885
| 1.79
| 1.86
|
|
| 87.7
| 87.7
| 0.1 |
2025-Mar-07 Fri
| 1.875
| 1.88
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| 1.85
| 1.88
| 70,755
| 65,448
| ###
| ###
| 0.1 |
2025-Mar-05 Wed
| ###
| ###
| 1.85
| 1.87
| 173,523
| ###
| 10.9
| 10.9
| ### |
2025-Mar-04 Tue
| 1.87
| ###
| 1.85
| ###
| 236,875
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 1.82
| ###
| 1.82
| 1.89
| 180,548
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 1.825
| 1.825
| 369,721
| 337,370
| 30.1
| 30.1
| ### |
2025-Feb-27 Thu
| ###
| ###
| 1.845
| 1.87
| 510,127
| ###
| 4.8
| 4.8
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 404,476
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2025-Feb-20 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 2.22
| 397,020
| 0
| ###
| ###
| 0.2 |
2025-Feb-18 Tue
| ###
| ###
| 2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 219,078
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 101,420
| 0
| 16.9
| 16.9
| 0.0 |
2025-Feb-13 Thu
| 2.2
| 2.2
| ###
| ###
| 150,175
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 2.2
| 2.28
| ###
| 2.22
| 436,945
| ###
| ###
| ###
| 0.2 |
2025-Feb-11 Tue
| ###
| ###
| 2
| ###
| 232,659
| 232,659
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 2
| ###
| 259,527
| 259,527
| 18.5
| 18.5
| 0.0 |
2025-Feb-07 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 2.21
| ###
| 2.2
| 52,684
| ###
| 78.3
| 78.3
| 0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| 2.22
| ###
| 2.21
| 71,655
| ###
| ###
| ###
| 0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 126,223
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| 2.21
| 2
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 256,128
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 185,053
| 0
| 29.0
| 29.0
| 0.0 |
2025-Jan-23 Thu
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 2.22
| 2.22
| ###
| 2.21
| 168,055
| 186,541
| ###
| ###
| 0.2 |
2025-Jan-21 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2025-Jan-20 Mon
| 2.25
| 2.26
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 2.22
| 430,678
| 0
| ###
| ###
| 0.2 |
2025-Jan-16 Thu
| ###
| 2.45
| ###
| 2.27
|
|
| 90.6
| 90.6
| 0.2 |
2025-Jan-15 Wed
| ###
| 2.23
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2025-Jan-13 Mon
| 2.28
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2025-Jan-10 Fri
| 2.2
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 339,746
| 0
| 89.3
| 89.3
| 0.0 |
2025-Jan-07 Tue
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 691,379
| 0
| 91.3
| 91.3
| 0.0 |
2025-Jan-03 Fri
| 1.82
| ###
| 1.82
| ###
| 145,141
| 132,078
| 95.2
| 95.2
| 0.0 |
2025-Jan-02 Thu
| 1.845
| 1.855
| ###
| ###
| 54,952
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 1.945
| 1.89
| 1.945
| 172,584
| 330,929
| ###
| ###
| 0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Dec-24 Tue
| 1.71
| 1.79
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Dec-23 Mon
| 1.555
| 1.725
| 1.555
| 1.725
| 284,772
| 467,026
| ###
| ###
| ### |
2024-Dec-20 Fri
| 1.745
| 1.745
| 1.585
| 1.585
| 441,885
| ###
| 2.2
| 2.2
| ### |
2024-Dec-19 Thu
| 1.875
| 1.875
| ###
| 1.7
|
|
| 2.7
| 2.7
| ### |
2024-Dec-18 Wed
| 1.945
| 1.975
| ###
| ###
| 107,975
| 106,625
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 1.945
| 322,142
| 0
| 30.8
| 30.8
| 0.1 |
2024-Dec-16 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Dec-12 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| 1.985
| 157,557
| 0
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 904,042
| 0
| 92.1
| 92.1
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Dec-05 Thu
| 1.85
| ###
| 1.85
| 2
|
|
| 95.6
| 95.6
| 0.1 |
2024-Dec-04 Wed
| ###
| 1.945
| 1.81
| 1.83
| 166,688
| 312,956
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 1.81
| 1.81
|
|
| 3.4
| 3.4
| ### |
2024-Nov-29 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| 2
| 99,140
| 0
| ###
| ###
| 0.1 |
2024-Nov-27 Wed
| ###
| 2.025
| ###
| ###
| 364,172
| 368,724
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 1.755
| ###
| 1.75
| ###
| 787,481
| 689,045
| 98.6
| 98.6
| 0.0 |
2024-Nov-20 Wed
| 1.875
| 1.875
| 1.72
| 1.73
| 327,627
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2024-Nov-18 Mon
| 1.955
| ###
| 1.885
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 281,254
| 0
| 92.7
| 92.7
| 0.0 |
2024-Nov-14 Thu
| 1.8
| 1.8
| 1.775
| 1.8
| 156,727
| 280,149
| 71.9
| 71.9
| 0.1 |
2024-Nov-13 Wed
| ###
| 1.8
| 1.75
| 1.8
| 164,378
| 291,770
| 72.9
| 72.9
| 0.1 |
2024-Nov-12 Tue
| ###
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2024-Nov-11 Mon
| 1.75
| 1.8
| 1.75
| 1.77
| 409,222
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 80.3
| 80.3
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 153,885
| 0
| 29.1
| 29.1
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 1.73
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| 1.7
| 234,970
| 0
| ###
| ###
| ### |
2024-Nov-01 Fri
| 1.445
| ###
| 1.425
| 1.59
| 552,547
| 393,689
| 97.8
| 97.8
| ### |
2024-Oct-31 Thu
| 1.43
| 1.45
| 1.4125
| 1.45
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.42
| 1.445
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| 1.45
| ###
| 1.42
|
|
| 80.0
| 80.0
| ### |
2024-Oct-25 Fri
| 1.43
| 1.4675
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 1.4
| 1.43
| ###
| 1.4
| 25,056
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| 1.4
| 1.44
| 1.4
| 1.4
| 6,945
| ###
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| 1.41
| 1.47
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| 1.42
| ###
| ###
| 63,042
| 44,759
| 29.7
| 29.7
| 0.0 |
2024-Oct-17 Thu
| 1.425
| ###
| ###
| 1.4
| 156,244
| 0
| 20.0
| 20.0
| ### |
2024-Oct-16 Wed
| 1.43
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2024-Oct-15 Tue
| 1.43
| ###
| 1.4
| 1.43
|
|
| 63.6
| 63.6
| 0.1 |
2024-Oct-14 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 41,046
| ###
| 25.7
| 25.7
| 0.1 |
2024-Oct-11 Fri
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 1.45
| 1.45
| 1.4
| 1.45
| 149,888
| ###
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2024-Oct-07 Mon
| 1.43
| 1.485
| 1.425
| 1.45
| 111,776
| ###
| 77.1
| 77.1
| ### |
2024-Oct-04 Fri
| ###
| ###
| 1.4
| 1.4
| 35,058
| 24,540
| ###
| ###
| ### |
2024-Oct-03 Thu
| 1.485
| 1.485
| ###
| 1.44
| 123,771
| ###
| 14.8
| 14.8
| 0.1 |
2024-Oct-02 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 46,575
| ###
| 85.4
| 85.4
| 0.1 |
2024-Oct-01 Tue
| 1.51
| ###
| 1.49
| 1.5
| 53,429
| ###
| 31.0
| 31.0
| 0.1 |
2024-Sep-30 Mon
| ###
| 1.54
| 1.4925
| 1.54
| 47,989
| ###
| 85.2
| 85.2
| ### |
2024-Sep-27 Fri
| 1.46
| 1.485
| 1.445
| 1.485
| 29,874
| ###
| 76.6
| 76.6
| ### |
2024-Sep-26 Thu
| 1.48
| 1.48
| 1.46
| 1.47
| 28,776
| ###
| 20.9
| 20.9
| ### |
2024-Sep-25 Wed
| 1.5
| ###
| 1.425
| 1.48
| 90,025
| 64,142
| 25.9
| 25.9
| 0.1 |
2024-Sep-24 Tue
| 1.53
| 1.57
| 1.5
| 1.5
|
|
| 17.7
| 17.7
| 0.1 |
2024-Sep-23 Mon
| 1.425
| 1.54
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| 1.49
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 1.41
| 1.525
| 1.4
| 1.4
|
|
| 26.7
| 26.7
| ### |
2024-Sep-18 Wed
| ###
| 1.4
| ###
| 1.4
| 95,949
| ###
| 92.7
| 92.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 97,354
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 1.21
| ###
| 1.21
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Sep-13 Fri
| 1.155
| 1.275
| 1.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Sep-12 Thu
| ###
| 1.21
| ###
| 1.2
| 512,988
| 310,357
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| 1.23
| 1.245
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 1.22
| 1.24
| 206,744
| ###
| 10.1
| 10.1
| 0.1 |
2024-Sep-09 Mon
| 1.25
| 1.325
| 1.25
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Sep-06 Fri
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| 1.47
| 1.47
| ###
| ###
| 35,953
| 26,425
| 6.6
| 6.6
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| 1.47
| 215,575
| 0
| 94.4
| 94.4
| ### |
2024-Sep-03 Tue
| ###
| ###
| 1.275
| 1.385
|
|
| 93.9
| 93.9
| 0.1 |
2024-Sep-02 Mon
| ###
| ###
| 1.23
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Aug-30 Fri
| 1.46
| 1.46
| ###
| 1.44
| 138,140
| 100,842
| ###
| ###
| 0.1 |
2024-Aug-29 Thu
| 1.48
| 1.48
| 1.45
| 1.47
| 7,476
| 10,952
| ###
| ###
| ### |
2024-Aug-28 Wed
| 1.42
| 1.48
| 1.42
| 1.48
| 114,244
| 165,653
| 91.1
| 91.1
| 0.1 |
2024-Aug-27 Tue
| 1.445
| 1.445
| 1.42
| 1.425
| 101,275
| 145,076
| 25.6
| 25.6
| ### |
2024-Aug-26 Mon
| 1.5
| 1.53
| 1.42
| 1.44
|
|
| 13.6
| 13.6
| 0.1 |
2024-Aug-23 Fri
| 1.55
| 1.55
| 1.43
| 1.49
| 123,526
| 184,053
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| 1.5025
| 1.545
| 184,681
| 138,741
| 11.7
| 11.7
| ### |
2024-Aug-21 Wed
| 1.47
| 1.59
| 1.47
| 1.555
|
|
| 91.1
| 91.1
| ### |
2024-Aug-20 Tue
| ###
| ###
| 1.41
| 1.47
|
|
| 2.9
| 2.9
| ### |
2024-Aug-19 Mon
| 1.575
| 1.59
| 1.53
| 1.585
| 78,985
| ###
| 74.0
| 74.0
| ### |
2024-Aug-16 Fri
| 1.58
| 1.585
| 1.51
| 1.575
| 103,244
| 159,770
| ###
| ###
| 0.1 |
2024-Aug-15 Thu
| ###
| ###
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| 1.53
| ###
| 1.53
| ###
| 682,625
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 1.56
| 1.56
| 1.525
| 1.545
| 64,827
| ###
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Aug-09 Fri
| 1.59
| ###
| 1.52
| ###
| 144,379
| 109,728
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 1.58
| 1.585
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2024-Aug-06 Tue
| 1.525
| ###
| 1.4
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 1.485
| 1.56
| 228,587
| 169,725
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.555
| ###
| 30,956
| ###
| 34.9
| 34.9
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 226,657
| 0
| 21.7
| 21.7
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 1.59
| ###
| 53,040
| ###
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| 1.655
| ###
| ###
| 142,487
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 1.655
| 1.47
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Jul-24 Wed
| ###
| 1.7
| ###
| ###
| 181,559
| 154,325
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 1.71
| 1.72
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Jul-22 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| 1.5
| ###
| 78,255
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 1.58
| ###
| 1.47
| ###
| 221,525
| 162,820
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 1.59
| ###
| 1.57
| ###
| 446,158
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 1.4
| 1.655
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Jul-12 Fri
| ###
| 1.4
| 1.25
| ###
| 2,099,951
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 1.145
|
|
| 31.7
| 31.7
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 212,129
| 0
| 87.0
| 87.0
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 427,185
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 1.2
| ###
| 1.125
| 554,520
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| 1
| ###
| 145,774
| 72,887
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 1
| 140,172
| 0
| 20.2
| 20.2
| ### |
2024-Jul-01 Mon
| 1
| ###
| 0.975
| ###
| 238,648
| 116,340
| 74.6
| 74.6
| 0.0 |
2024-Jun-28 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.87
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Jun-26 Wed
| 0.84
| 0.875
| 0.84
| 0.87
|
|
| 87.2
| 87.2
| 0.1 |
2024-Jun-25 Tue
| 0.84
| 0.87
| 0.83
| 0.83
|
|
| 25.2
| 25.2
| ### |
2024-Jun-24 Mon
| 0.855
| 0.885
| 0.83
| 0.83
|
|
| 24.4
| 24.4
| ### |
2024-Jun-21 Fri
| 0.85
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.8325
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.7
| 78.7
| 0.1 |
2024-Jun-18 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.7
| 78.7
| 0.1 |
2024-Jun-17 Mon
| 0.745
| 0.76
| 0.74
| 0.76
| 15,145
| 11,358
| ###
| ###
| 0.1 |
2024-Jun-14 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.0
| 82.0
| 0.1 |
2024-Jun-12 Wed
| 0.725
| 0.73
| 0.72
| 0.72
| 7,478
| 5,421
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 18,923
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.72
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Jun-03 Mon
| 0.77
| 0.77
| 0.72
| 0.725
| 22,047
| 16,425
| 7.1
| 7.1
| ### |
2024-May-31 Fri
| 0.72
| 0.77
| 0.72
| 0.77
| 13,687
| ###
| 94.6
| 94.6
| 0.1 |
2024-May-30 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-May-29 Wed
| 0.71
| 0.745
| 0.71
| 0.72
|
|
| 81.7
| 81.7
| ### |
2024-May-28 Tue
| ###
| 0.74
| ###
| ###
| 71,074
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.745
| 0.7575
| 0.745
| 0.7575
|
|
| 83.0
| 83.0
| 0.1 |
2024-May-24 Fri
| 0.77
| 0.77
| 0.73
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.775
| 0.775
| 45,075
| ###
| 16.7
| 16.7
| 0.1 |
2024-May-22 Wed
| 0.775
| ###
| 0.77
| ###
| 37,852
| 14,573
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.8
| 0.825
| 0.785
| 0.785
| 142,986
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.825
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.82
| 0.825
| 0.8175
| 0.825
| 65,844
| 54,074
| ###
| ###
| 0.1 |
2024-May-16 Thu
| 0.785
| 0.81
| 0.785
| ###
| 250,176
| ###
| 76.5
| 76.5
| 0.0 |
2024-May-15 Wed
| 0.78
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 54,185
| ###
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 0.78
| 0.8
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 0.775
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| 0.77
| ###
| 0.77
| 155,625
| ###
| 98.7
| 98.7
| 0.1 |
2024-May-08 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.78
| 0.825
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.78
| 0.78
| ###
| ###
| 23,024
| 8,979
| 21.5
| 21.5
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.785
|
|
| 23.8
| 23.8
| ### |
2024-May-02 Thu
| 0.74
| 0.8
| 0.74
| ###
| 183,024
| 140,928
| 88.2
| 88.2
| 0.0 |
2024-May-01 Wed
| ###
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| ###
| 0.72
| ###
| 0.72
| 179,755
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.675
| 0.7
| ###
| ###
| 74,874
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.72
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 76,721
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 137,551
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.585
| ###
| 0.585
| ###
| 144,043
| ###
| 85.9
| 85.9
| 0.0 |
2024-Apr-16 Tue
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.54
| 0.55
|
|
| 4.9
| 4.9
| ### |
2024-Apr-12 Fri
| 0.58
| ###
| 0.575
| 0.59
| 145,448
| ###
| 78.6
| 78.6
| 0.0 |
2024-Apr-11 Thu
| 0.56
| 0.58
| 0.555
| 0.555
|
|
| 24.2
| 24.2
| ### |
2024-Apr-10 Wed
| 0.475
| 0.55
| 0.475
| 0.55
| 644,087
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 83,186
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 882,376
| 399,275
| 24.1
| 24.1
| ### |
2024-Apr-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 99,850
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,377
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,283
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 62,029
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 90,955
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 164,741
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 19.5
| 19.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 98,483
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 21,026
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 302,152
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 427,446
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.325
| ###
| 0.325
| ###
| 50,129
| 8,145
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.325
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2024-Feb-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.325
| 0.325
| 228,989
| ###
| 22.3
| 22.3
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 285,488
| 0
| 88.6
| 88.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 839,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.285
| 0.285
| 77,884
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.29
| ###
| 0.29
| ###
| 189,873
| ###
| 84.8
| 84.8
| 0.0 |
2024-Feb-15 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 54,672
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 11,371
| 3,183
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 51,453
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 9,248
| 2,543
| 89.8
| 89.8
| ### |
2024-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 26,854
| 6,982
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 80,042
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,982
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Dec-27 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 56,776
| 13,626
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.25
| 0.28
| 0.25
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 156,020
| 38,224
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.225
| 0.24
| ###
| 0.24
| 203,351
| ###
| 96.0
| 96.0
| 0.0 |
2023-Dec-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 12,686
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 57,421
| 13,781
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.21
| 0.225
| 0.21
| ###
| 82,127
| ###
| 87.2
| 87.2
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 101,388
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,657
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
| 29,154
| ###
| 10.0
| 10.0
| ### |
2023-Nov-10 Fri
| 0.185
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.175
| 0.175
| 996,680
| ###
| 17.3
| 17.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.185
| 0.185
| 27,650
| 2,557
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 15,141
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 7,974
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 13,540
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,347
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 25
| 3
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.145
| 0.145
| ###
| ###
| 94,947
| 6,883
| 14.9
| 14.9
| 0.0 |
2023-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.1425
| 0.145
| 0.1425
| 0.145
| 15,244
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.145
| ###
| 149,274
| 10,822
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| ###
| 0.175
| 0.155
| 0.155
| 158,125
| ###
| 4.7
| 4.7
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,057
| 2,984
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 12,879
| 0
| 1.5
| 1.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,458
| 0
| 98.3
| 98.3
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.1675
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 10,256
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 16,945
| 0
| 7.1
| 7.1
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 4,455
| 779
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,244
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,181
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.185
| 0.185
| ###
| 0.1825
| 21,377
| 1,977
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,022
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 956
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.2075
| 0.2075
| 0.2
| 0.2
|
|
| 11.6
| 11.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
|