eg: Prices for BHP
Currently Mon 25-Jun-16 07:42:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SKS) SKS TECHNOLOGIES GROUP LIMITED Daily Prices...
TOC Company Info for SKS Limits 
Company Details for (SKS) SKS TECHNOLOGIES GROUP LIMITED
| Listing Code | SKS |
| Listing Name | SKS TECHNOLOGIES GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | STOKES (AUSTRALASIA) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SKS6 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SKS .. Wednesday 21st August 2024
SKS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.076 | 1 | 0.0 |
| MAX | 2.45 | 2,099,951 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for SKS Bottom
End of day Prices (full format),
600 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-13 Fri | ### | ### | ### | ### | 87,744 | 0 | 26.3 | 26.3 | 0.0 |
| 2025-Jun-12 Thu | 1.725 | 1.725 | ### | 1.7 | 21.9 | 21.9 | ### | ||
| 2025-Jun-11 Wed | 1.745 | 1.775 | 1.725 | 1.725 | ### | ### | ### | ||
| 2025-Jun-10 Tue | 1.72 | 1.785 | ### | 1.785 | ### | ### | 0.1 | ||
| 2025-Jun-06 Fri | 1.79 | 1.79 | ### | ### | 150,879 | ### | ### | ### | 0.0 |
| 2025-Jun-05 Thu | ### | ### | 1.725 | 1.75 | 104,486 | ### | 8.7 | 8.7 | 0.1 |
| 2025-Jun-04 Wed | ### | 1.8 | 1.725 | 1.75 | 189,874 | 334,652 | 27.3 | 27.3 | 0.1 |
| 2025-Jun-03 Tue | 1.75 | ### | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jun-02 Mon | 1.78 | ### | 1.745 | 1.755 | ### | ### | 0.1 | ||
| 2025-May-30 Fri | 1.755 | 1.82 | 1.725 | 1.78 | 74.9 | 74.9 | 0.1 | ||
| 2025-May-29 Thu | 1.58 | 1.76 | 1.58 | 1.74 | 96.5 | 96.5 | 0.1 | ||
| 2025-May-28 Wed | ### | ### | 1.56 | 1.57 | 10.4 | 10.4 | 0.1 | ||
| 2025-May-27 Tue | ### | ### | ### | 1.645 | 35.3 | 35.3 | 0.1 | ||
| 2025-May-26 Mon | 1.725 | 1.74 | 1.645 | 1.645 | 8.2 | 8.2 | 0.1 | ||
| 2025-May-23 Fri | ### | ### | 1.72 | ### | 392,949 | ### | ### | ### | 0.0 |
| 2025-May-22 Thu | ### | ### | ### | 1.855 | 989,551 | 0 | 96.4 | 96.4 | 0.1 |
| 2025-May-21 Wed | 1.59 | ### | 1.51 | 1.53 | 229,126 | ### | 12.5 | 12.5 | ### |
| 2025-May-20 Tue | 1.56 | ### | 1.56 | 1.58 | 220,349 | 171,872 | ### | ### | 0.1 |
| 2025-May-19 Mon | 1.585 | ### | 1.55 | 1.56 | 160,770 | ### | ### | ### | ### |
| 2025-May-16 Fri | ### | ### | ### | ### | 135,058 | 0 | ### | ### | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | 1.6525 | 103,786 | 0 | ### | ### | ### |
| 2025-May-14 Wed | ### | ### | 1.59 | ### | 28.9 | 28.9 | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | ### | ### | 1.53 | ### | 496,588 | 379,889 | 40.2 | 40.2 | 0.0 |
| 2025-May-09 Fri | 1.82 | ### | 1.54 | ### | ### | ### | 0.0 | ||
| 2025-May-08 Thu | ### | 1.84 | 1.7925 | 1.825 | ### | ### | ### | ||
| 2025-May-07 Wed | 1.85 | 1.85 | 1.78 | 1.81 | 77,057 | 139,858 | 17.9 | 17.9 | ### |
| 2025-May-06 Tue | 1.845 | 1.87 | ### | 1.85 | 59,922 | 56,027 | 65.1 | 65.1 | 0.1 |
| 2025-May-05 Mon | ### | 1.925 | 1.83 | 1.83 | 188,845 | 354,556 | ### | ### | ### |
| 2025-May-02 Fri | 1.925 | 1.945 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | 1.825 | ### | ### | 1.925 | 250,040 | 0 | ### | ### | 0.1 |
| 2025-Apr-30 Wed | 1.75 | 1.83 | ### | 1.83 | 153,154 | ### | 90.4 | 90.4 | ### |
| 2025-Apr-29 Tue | 1.75 | 1.785 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2025-Apr-28 Mon | 1.8 | 1.86 | 1.74 | 1.74 | 114,473 | 206,051 | 17.6 | 17.6 | 0.1 |
| 2025-Apr-24 Thu | 1.725 | 1.775 | 1.725 | ### | 105,471 | 184,574 | 78.8 | 78.8 | 0.0 |
| 2025-Apr-23 Wed | ### | 1.725 | 1.645 | 1.685 | ### | ### | ### | ||
| 2025-Apr-22 Tue | ### | ### | 1.545 | 1.585 | 19.0 | 19.0 | ### | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | ### | 1.725 | ### | ### | 84.1 | 84.1 | 0.0 | ||
| 2025-Apr-15 Tue | ### | ### | 1.59 | ### | 365,378 | 290,475 | 67.8 | 67.8 | 0.0 |
| 2025-Apr-14 Mon | ### | 1.7 | ### | ### | 234,748 | ### | 12.8 | 12.8 | 0.0 |
| 2025-Apr-11 Fri | 1.825 | 1.825 | ### | ### | 149,046 | ### | 3.3 | 3.3 | 0.0 |
| 2025-Apr-10 Thu | ### | 1.755 | ### | 1.755 | 129,050 | 113,241 | ### | ### | 0.1 |
| 2025-Apr-09 Wed | 1.48 | 1.56 | 1.45 | 1.525 | 89.8 | 89.8 | 0.1 | ||
| 2025-Apr-08 Tue | 1.57 | 1.57 | 1.48 | 1.51 | ### | ### | 0.1 | ||
| 2025-Apr-07 Mon | 1.45 | 1.57 | 1.385 | 1.57 | 495,351 | 731,881 | 94.7 | 94.7 | 0.1 |
| 2025-Apr-04 Fri | ### | ### | 1.525 | 1.57 | 238,485 | 181,844 | 39.4 | 39.4 | 0.1 |
| 2025-Apr-03 Thu | ### | 1.71 | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2025-Apr-02 Wed | 1.81 | ### | 1.71 | 1.745 | 16.6 | 16.6 | 0.1 | ||
| 2025-Apr-01 Tue | 1.79 | 1.84 | 1.76 | 1.81 | 82.6 | 82.6 | ### | ||
| 2025-Mar-31 Mon | 1.87 | 1.87 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | 1.925 | ### | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | 1.85 | ### | 136,371 | 126,143 | 21.2 | 21.2 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 1.8 | ### | 31.7 | 31.7 | 0.0 | ||
| 2025-Mar-24 Mon | 1.925 | 1.955 | ### | 1.925 | 71.0 | 71.0 | 0.1 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | 131,247 | 0 | ### | ### | 0.0 |
| 2025-Mar-20 Thu | 1.925 | 1.945 | ### | ### | 75,642 | ### | ### | ### | 0.0 |
| 2025-Mar-19 Wed | 1.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | 1.945 | ### | 1.875 | 1.945 | ### | ### | 0.1 | ||
| 2025-Mar-17 Mon | 1.86 | 1.945 | 1.85 | ### | 224,222 | ### | 87.1 | 87.1 | 0.0 |
| 2025-Mar-14 Fri | 1.84 | ### | 1.8 | 1.845 | 107,955 | 97,159 | 61.1 | 61.1 | ### |
| 2025-Mar-13 Thu | 1.8 | ### | 1.8 | 1.84 | 81.7 | 81.7 | ### | ||
| 2025-Mar-12 Wed | 1.785 | 1.8 | ### | 1.78 | 95,473 | 85,925 | ### | ### | 0.1 |
| 2025-Mar-11 Tue | 1.84 | 1.84 | ### | 1.8 | 28.1 | 28.1 | 0.1 | ||
| 2025-Mar-10 Mon | 1.8 | 1.885 | 1.79 | 1.86 | 87.7 | 87.7 | 0.1 | ||
| 2025-Mar-07 Fri | 1.875 | 1.88 | 1.74 | 1.775 | ### | ### | ### | ||
| 2025-Mar-06 Thu | ### | ### | 1.85 | 1.88 | 70,755 | 65,448 | ### | ### | 0.1 |
| 2025-Mar-05 Wed | ### | ### | 1.85 | 1.87 | 173,523 | ### | 10.9 | 10.9 | ### |
| 2025-Mar-04 Tue | 1.87 | ### | 1.85 | ### | 236,875 | ### | ### | ### | 0.0 |
| 2025-Mar-03 Mon | 1.82 | ### | 1.82 | 1.89 | 180,548 | ### | ### | ### | ### |
| 2025-Feb-28 Fri | ### | ### | 1.825 | 1.825 | 369,721 | 337,370 | 30.1 | 30.1 | ### |
| 2025-Feb-27 Thu | ### | ### | 1.845 | 1.87 | 510,127 | ### | 4.8 | 4.8 | ### |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 404,476 | 0 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | 2 | ### | ### | ### | 0.0 | ||
| 2025-Feb-21 Fri | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2025-Feb-20 Thu | 2.24 | 2.24 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | ### | 2.22 | 397,020 | 0 | ### | ### | 0.2 |
| 2025-Feb-18 Tue | ### | ### | 2 | ### | 89.8 | 89.8 | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | ### | ### | 219,078 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | ### | ### | 101,420 | 0 | 16.9 | 16.9 | 0.0 |
| 2025-Feb-13 Thu | 2.2 | 2.2 | ### | ### | 150,175 | ### | ### | ### | 0.0 |
| 2025-Feb-12 Wed | 2.2 | 2.28 | ### | 2.22 | 436,945 | ### | ### | ### | 0.2 |
| 2025-Feb-11 Tue | ### | ### | 2 | ### | 232,659 | 232,659 | ### | ### | 0.0 |
| 2025-Feb-10 Mon | ### | ### | 2 | ### | 259,527 | 259,527 | 18.5 | 18.5 | 0.0 |
| 2025-Feb-07 Fri | 2.21 | 2.21 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | ### | 2.21 | ### | 2.2 | 52,684 | ### | 78.3 | 78.3 | 0.2 |
| 2025-Feb-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2025-Jan-31 Fri | ### | 2.22 | ### | 2.21 | 71,655 | ### | ### | ### | 0.2 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 126,223 | 0 | ### | ### | 0.0 |
| 2025-Jan-29 Wed | ### | 2.21 | 2 | ### | 11.9 | 11.9 | 0.0 | ||
| 2025-Jan-28 Tue | ### | ### | ### | ### | 256,128 | 0 | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 185,053 | 0 | 29.0 | 29.0 | 0.0 |
| 2025-Jan-23 Thu | 2.21 | 2.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 2.22 | 2.22 | ### | 2.21 | 168,055 | 186,541 | ### | ### | 0.2 |
| 2025-Jan-21 Tue | ### | 2.23 | ### | 2.22 | ### | ### | 0.2 | ||
| 2025-Jan-20 Mon | 2.25 | 2.26 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | 2.22 | 430,678 | 0 | ### | ### | 0.2 |
| 2025-Jan-16 Thu | ### | 2.45 | ### | 2.27 | 90.6 | 90.6 | 0.2 | ||
| 2025-Jan-15 Wed | ### | 2.23 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 84.5 | 84.5 | 0.0 | ||
| 2025-Jan-13 Mon | 2.28 | ### | ### | ### | 4.7 | 4.7 | 0.0 | ||
| 2025-Jan-10 Fri | 2.2 | 2.26 | ### | 2.26 | ### | ### | ### | ||
| 2025-Jan-09 Thu | ### | ### | ### | 2.23 | ### | ### | ### | ||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 339,746 | 0 | 89.3 | 89.3 | 0.0 |
| 2025-Jan-07 Tue | 2 | ### | 1.975 | ### | ### | ### | 0.0 | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | 691,379 | 0 | 91.3 | 91.3 | 0.0 |
| 2025-Jan-03 Fri | 1.82 | ### | 1.82 | ### | 145,141 | 132,078 | 95.2 | 95.2 | 0.0 |
| 2025-Jan-02 Thu | 1.845 | 1.855 | ### | ### | 54,952 | ### | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 1.945 | 1.89 | 1.945 | 172,584 | 330,929 | ### | ### | 0.1 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 93.8 | 93.8 | 0.0 | ||
| 2024-Dec-24 Tue | 1.71 | 1.79 | 1.71 | 1.78 | ### | ### | 0.1 | ||
| 2024-Dec-23 Mon | 1.555 | 1.725 | 1.555 | 1.725 | 284,772 | 467,026 | ### | ### | ### |
| 2024-Dec-20 Fri | 1.745 | 1.745 | 1.585 | 1.585 | 441,885 | ### | 2.2 | 2.2 | ### |
| 2024-Dec-19 Thu | 1.875 | 1.875 | ### | 1.7 | 2.7 | 2.7 | ### | ||
| 2024-Dec-18 Wed | 1.945 | 1.975 | ### | ### | 107,975 | 106,625 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | ### | ### | ### | 1.945 | 322,142 | 0 | 30.8 | 30.8 | 0.1 |
| 2024-Dec-16 Mon | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2024-Dec-12 Thu | ### | 1.975 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | 1.945 | ### | ### | 0.1 | ||
| 2024-Dec-10 Tue | ### | ### | ### | 1.985 | 157,557 | 0 | ### | ### | ### |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 904,042 | 0 | 92.1 | 92.1 | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2024-Dec-05 Thu | 1.85 | ### | 1.85 | 2 | 95.6 | 95.6 | 0.1 | ||
| 2024-Dec-04 Wed | ### | 1.945 | 1.81 | 1.83 | 166,688 | 312,956 | ### | ### | ### |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | 1.81 | 1.81 | 3.4 | 3.4 | ### | ||
| 2024-Nov-29 Fri | 2 | ### | ### | 2 | ### | ### | 0.1 | ||
| 2024-Nov-28 Thu | ### | ### | ### | 2 | 99,140 | 0 | ### | ### | 0.1 |
| 2024-Nov-27 Wed | ### | 2.025 | ### | ### | 364,172 | 368,724 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-21 Thu | 1.755 | ### | 1.75 | ### | 787,481 | 689,045 | 98.6 | 98.6 | 0.0 |
| 2024-Nov-20 Wed | 1.875 | 1.875 | 1.72 | 1.73 | 327,627 | ### | ### | ### | ### |
| 2024-Nov-19 Tue | ### | ### | 1.855 | 1.86 | ### | ### | 0.1 | ||
| 2024-Nov-18 Mon | 1.955 | ### | 1.885 | ### | 15.4 | 15.4 | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 281,254 | 0 | 92.7 | 92.7 | 0.0 |
| 2024-Nov-14 Thu | 1.8 | 1.8 | 1.775 | 1.8 | 156,727 | 280,149 | 71.9 | 71.9 | 0.1 |
| 2024-Nov-13 Wed | ### | 1.8 | 1.75 | 1.8 | 164,378 | 291,770 | 72.9 | 72.9 | 0.1 |
| 2024-Nov-12 Tue | ### | 1.8 | 1.76 | 1.79 | ### | ### | 0.1 | ||
| 2024-Nov-11 Mon | 1.75 | 1.8 | 1.75 | 1.77 | 409,222 | ### | ### | ### | ### |
| 2024-Nov-08 Fri | ### | 1.72 | ### | 1.7 | 80.3 | 80.3 | ### | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 153,885 | 0 | 29.1 | 29.1 | 0.0 |
| 2024-Nov-06 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Nov-05 Tue | 1.73 | ### | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | 1.7 | 234,970 | 0 | ### | ### | ### |
| 2024-Nov-01 Fri | 1.445 | ### | 1.425 | 1.59 | 552,547 | 393,689 | 97.8 | 97.8 | ### |
| 2024-Oct-31 Thu | 1.43 | 1.45 | 1.4125 | 1.45 | ### | ### | ### | ||
| 2024-Oct-30 Wed | 1.42 | 1.445 | 1.41 | 1.42 | ### | ### | ### | ||
| 2024-Oct-29 Tue | 1.42 | 1.42 | ### | 1.4 | ### | ### | ### | ||
| 2024-Oct-28 Mon | ### | 1.45 | ### | 1.42 | 80.0 | 80.0 | ### | ||
| 2024-Oct-25 Fri | 1.43 | 1.4675 | ### | 1.4 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 1.4 | 1.43 | ### | 1.4 | 25,056 | ### | ### | ### | ### |
| 2024-Oct-23 Wed | 1.4 | 1.44 | 1.4 | 1.4 | 6,945 | ### | 70.4 | 70.4 | ### |
| 2024-Oct-22 Tue | ### | ### | 1.4 | 1.4 | ### | ### | ### | ||
| 2024-Oct-21 Mon | 1.41 | 1.47 | 1.4 | 1.42 | ### | ### | ### | ||
| 2024-Oct-18 Fri | ### | 1.42 | ### | ### | 63,042 | 44,759 | 29.7 | 29.7 | 0.0 |
| 2024-Oct-17 Thu | 1.425 | ### | ### | 1.4 | 156,244 | 0 | 20.0 | 20.0 | ### |
| 2024-Oct-16 Wed | 1.43 | ### | ### | 1.41 | ### | ### | ### | ||
| 2024-Oct-15 Tue | 1.43 | ### | 1.4 | 1.43 | 63.6 | 63.6 | 0.1 | ||
| 2024-Oct-14 Mon | 1.45 | 1.45 | 1.43 | 1.43 | 41,046 | ### | 25.7 | 25.7 | 0.1 |
| 2024-Oct-11 Fri | 1.45 | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 1.45 | 1.45 | 1.4 | 1.45 | 149,888 | ### | 65.6 | 65.6 | ### |
| 2024-Oct-09 Wed | 1.43 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 2024-Oct-08 Tue | 1.45 | 1.45 | 1.4 | 1.4 | 13.4 | 13.4 | ### | ||
| 2024-Oct-07 Mon | 1.43 | 1.485 | 1.425 | 1.45 | 111,776 | ### | 77.1 | 77.1 | ### |
| 2024-Oct-04 Fri | ### | ### | 1.4 | 1.4 | 35,058 | 24,540 | ### | ### | ### |
| 2024-Oct-03 Thu | 1.485 | 1.485 | ### | 1.44 | 123,771 | ### | 14.8 | 14.8 | 0.1 |
| 2024-Oct-02 Wed | 1.46 | 1.5 | 1.46 | 1.5 | 46,575 | ### | 85.4 | 85.4 | 0.1 |
| 2024-Oct-01 Tue | 1.51 | ### | 1.49 | 1.5 | 53,429 | ### | 31.0 | 31.0 | 0.1 |
| 2024-Sep-30 Mon | ### | 1.54 | 1.4925 | 1.54 | 47,989 | ### | 85.2 | 85.2 | ### |
| 2024-Sep-27 Fri | 1.46 | 1.485 | 1.445 | 1.485 | 29,874 | ### | 76.6 | 76.6 | ### |
| 2024-Sep-26 Thu | 1.48 | 1.48 | 1.46 | 1.47 | 28,776 | ### | 20.9 | 20.9 | ### |
| 2024-Sep-25 Wed | 1.5 | ### | 1.425 | 1.48 | 90,025 | 64,142 | 25.9 | 25.9 | 0.1 |
| 2024-Sep-24 Tue | 1.53 | 1.57 | 1.5 | 1.5 | 17.7 | 17.7 | 0.1 | ||
| 2024-Sep-23 Mon | 1.425 | 1.54 | 1.425 | 1.5 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.49 | ### | 1.4 | ### | ### | ### | 0.0 | ||
| 2024-Sep-19 Thu | 1.41 | 1.525 | 1.4 | 1.4 | 26.7 | 26.7 | ### | ||
| 2024-Sep-18 Wed | ### | 1.4 | ### | 1.4 | 95,949 | ### | 92.7 | 92.7 | ### |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 97,354 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Sep-16 Mon | 1.21 | ### | 1.21 | ### | 97.5 | 97.5 | 0.0 | ||
| 2024-Sep-13 Fri | 1.155 | 1.275 | 1.155 | ### | 91.1 | 91.1 | 0.0 | ||
| 2024-Sep-12 Thu | ### | 1.21 | ### | 1.2 | 512,988 | 310,357 | ### | ### | 0.1 |
| 2024-Sep-11 Wed | 1.23 | 1.245 | ### | ### | 3.6 | 3.6 | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | 1.22 | 1.24 | 206,744 | ### | 10.1 | 10.1 | 0.1 |
| 2024-Sep-09 Mon | 1.25 | 1.325 | 1.25 | 1.325 | ### | ### | 0.1 | ||
| 2024-Sep-06 Fri | 1.445 | 1.445 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | 1.47 | 1.47 | ### | ### | 35,953 | 26,425 | 6.6 | 6.6 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | 1.47 | 215,575 | 0 | 94.4 | 94.4 | ### |
| 2024-Sep-03 Tue | ### | ### | 1.275 | 1.385 | 93.9 | 93.9 | 0.1 | ||
| 2024-Sep-02 Mon | ### | ### | 1.23 | ### | 7.2 | 7.2 | 0.0 | ||
| 2024-Aug-30 Fri | 1.46 | 1.46 | ### | 1.44 | 138,140 | 100,842 | ### | ### | 0.1 |
| 2024-Aug-29 Thu | 1.48 | 1.48 | 1.45 | 1.47 | 7,476 | 10,952 | ### | ### | ### |
| 2024-Aug-28 Wed | 1.42 | 1.48 | 1.42 | 1.48 | 114,244 | 165,653 | 91.1 | 91.1 | 0.1 |
| 2024-Aug-27 Tue | 1.445 | 1.445 | 1.42 | 1.425 | 101,275 | 145,076 | 25.6 | 25.6 | ### |
| 2024-Aug-26 Mon | 1.5 | 1.53 | 1.42 | 1.44 | 13.6 | 13.6 | 0.1 | ||
| 2024-Aug-23 Fri | 1.55 | 1.55 | 1.43 | 1.49 | 123,526 | 184,053 | ### | ### | ### |
| 2024-Aug-22 Thu | ### | ### | 1.5025 | 1.545 | 184,681 | 138,741 | 11.7 | 11.7 | ### |
| 2024-Aug-21 Wed | 1.47 | 1.59 | 1.47 | 1.555 | 91.1 | 91.1 | ### | ||
| 2024-Aug-20 Tue | ### | ### | 1.41 | 1.47 | 2.9 | 2.9 | ### | ||
| 2024-Aug-19 Mon | 1.575 | 1.59 | 1.53 | 1.585 | 78,985 | ### | 74.0 | 74.0 | ### |
| 2024-Aug-16 Fri | 1.58 | 1.585 | 1.51 | 1.575 | 103,244 | 159,770 | ### | ### | 0.1 |
| 2024-Aug-15 Thu | ### | ### | 1.51 | 1.555 | ### | ### | ### | ||
| 2024-Aug-14 Wed | 1.53 | ### | 1.53 | ### | 682,625 | ### | ### | ### | 0.0 |
| 2024-Aug-13 Tue | 1.56 | 1.56 | 1.525 | 1.545 | 64,827 | ### | ### | ### | ### |
| 2024-Aug-12 Mon | ### | ### | 1.55 | 1.58 | ### | ### | 0.1 | ||
| 2024-Aug-09 Fri | 1.59 | ### | 1.52 | ### | 144,379 | 109,728 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | 1.58 | 1.585 | 1.56 | 1.585 | ### | ### | ### | ||
| 2024-Aug-07 Wed | ### | ### | 1.575 | 1.58 | ### | ### | 0.1 | ||
| 2024-Aug-06 Tue | 1.525 | ### | 1.4 | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 1.485 | 1.56 | 228,587 | 169,725 | ### | ### | ### |
| 2024-Aug-02 Fri | ### | ### | 1.555 | ### | 30,956 | ### | 34.9 | 34.9 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 226,657 | 0 | 21.7 | 21.7 | 0.0 |
| 2024-Jul-31 Wed | ### | ### | 1.59 | ### | 53,040 | ### | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | 1.54 | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | ### | 1.655 | ### | ### | 142,487 | ### | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | 1.655 | 1.47 | 1.655 | ### | ### | 0.1 | ||
| 2024-Jul-24 Wed | ### | 1.7 | ### | ### | 181,559 | 154,325 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | 1.71 | 1.72 | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2024-Jul-22 Mon | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | 1.5 | ### | 78,255 | ### | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 1.58 | ### | 1.47 | ### | 221,525 | 162,820 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | 1.59 | ### | 1.57 | ### | 446,158 | ### | ### | ### | 0.0 |
| 2024-Jul-15 Mon | 1.4 | 1.655 | ### | ### | 97.0 | 97.0 | 0.0 | ||
| 2024-Jul-12 Fri | ### | 1.4 | 1.25 | ### | 2,099,951 | ### | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | 1.145 | 31.7 | 31.7 | ### | ||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 212,129 | 0 | 87.0 | 87.0 | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 427,185 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jul-08 Mon | ### | 1.2 | ### | 1.125 | 554,520 | ### | ### | ### | ### |
| 2024-Jul-05 Fri | 1 | ### | 1 | 1 | ### | ### | ### | ||
| 2024-Jul-04 Thu | ### | ### | 1 | ### | 145,774 | 72,887 | 68.2 | 68.2 | 0.0 |
| 2024-Jul-03 Wed | ### | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | 1 | 140,172 | 0 | 20.2 | 20.2 | ### |
| 2024-Jul-01 Mon | 1 | ### | 0.975 | ### | 238,648 | 116,340 | 74.6 | 74.6 | 0.0 |
| 2024-Jun-28 Fri | ### | 1 | ### | 1 | ### | ### | ### | ||
| 2024-Jun-27 Thu | 0.87 | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2024-Jun-26 Wed | 0.84 | 0.875 | 0.84 | 0.87 | 87.2 | 87.2 | 0.1 | ||
| 2024-Jun-25 Tue | 0.84 | 0.87 | 0.83 | 0.83 | 25.2 | 25.2 | ### | ||
| 2024-Jun-24 Mon | 0.855 | 0.885 | 0.83 | 0.83 | 24.4 | 24.4 | ### | ||
| 2024-Jun-21 Fri | 0.85 | ### | 0.84 | 0.84 | ### | ### | ### | ||
| 2024-Jun-20 Thu | ### | 0.8325 | ### | 0.83 | ### | ### | ### | ||
| 2024-Jun-19 Wed | 0.8 | 0.81 | 0.8 | 0.81 | 78.7 | 78.7 | 0.1 | ||
| 2024-Jun-18 Tue | 0.76 | 0.77 | 0.76 | 0.77 | 78.7 | 78.7 | 0.1 | ||
| 2024-Jun-17 Mon | 0.745 | 0.76 | 0.74 | 0.76 | 15,145 | 11,358 | ### | ### | 0.1 |
| 2024-Jun-14 Fri | 0.75 | 0.75 | 0.745 | 0.745 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 0.73 | 0.74 | 0.73 | 0.74 | 82.0 | 82.0 | 0.1 | ||
| 2024-Jun-12 Wed | 0.725 | 0.73 | 0.72 | 0.72 | 7,478 | 5,421 | ### | ### | ### |
| 2024-Jun-11 Tue | 0.75 | 0.75 | 0.72 | 0.72 | 18,923 | ### | ### | ### | ### |
| 2024-Jun-07 Fri | 0.72 | 0.75 | ### | 0.75 | ### | ### | ### | ||
| 2024-Jun-06 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 69.5 | 69.5 | ### | ||
| 2024-Jun-05 Wed | 0.72 | 0.72 | ### | 0.72 | 69.6 | 69.6 | ### | ||
| 2024-Jun-04 Tue | 0.73 | 0.73 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2024-Jun-03 Mon | 0.77 | 0.77 | 0.72 | 0.725 | 22,047 | 16,425 | 7.1 | 7.1 | ### |
| 2024-May-31 Fri | 0.72 | 0.77 | 0.72 | 0.77 | 13,687 | ### | 94.6 | 94.6 | 0.1 |
| 2024-May-30 Thu | 0.725 | 0.725 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-May-29 Wed | 0.71 | 0.745 | 0.71 | 0.72 | 81.7 | 81.7 | ### | ||
| 2024-May-28 Tue | ### | 0.74 | ### | ### | 71,074 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | 0.745 | 0.7575 | 0.745 | 0.7575 | 83.0 | 83.0 | 0.1 | ||
| 2024-May-24 Fri | 0.77 | 0.77 | 0.73 | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-May-23 Thu | ### | ### | 0.775 | 0.775 | 45,075 | ### | 16.7 | 16.7 | 0.1 |
| 2024-May-22 Wed | 0.775 | ### | 0.77 | ### | 37,852 | 14,573 | ### | ### | 0.0 |
| 2024-May-21 Tue | 0.8 | 0.825 | 0.785 | 0.785 | 142,986 | ### | ### | ### | ### |
| 2024-May-20 Mon | 0.825 | 0.825 | 0.785 | ### | ### | ### | 0.0 | ||
| 2024-May-17 Fri | 0.82 | 0.825 | 0.8175 | 0.825 | 65,844 | 54,074 | ### | ### | 0.1 |
| 2024-May-16 Thu | 0.785 | 0.81 | 0.785 | ### | 250,176 | ### | 76.5 | 76.5 | 0.0 |
| 2024-May-15 Wed | 0.78 | 0.785 | 0.77 | 0.785 | ### | ### | ### | ||
| 2024-May-14 Tue | 0.77 | 0.79 | 0.77 | 0.77 | 54,185 | ### | ### | ### | 0.1 |
| 2024-May-13 Mon | 0.78 | 0.8 | 0.755 | 0.77 | ### | ### | 0.1 | ||
| 2024-May-10 Fri | 0.775 | 0.78 | 0.75 | 0.755 | ### | ### | ### | ||
| 2024-May-09 Thu | ### | 0.77 | ### | 0.77 | 155,625 | ### | 98.7 | 98.7 | 0.1 |
| 2024-May-08 Wed | 0.73 | 0.73 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | 0.78 | 0.825 | 0.72 | 0.72 | ### | ### | ### | ||
| 2024-May-06 Mon | 0.78 | 0.78 | ### | ### | 23,024 | 8,979 | 21.5 | 21.5 | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | 0.785 | 23.8 | 23.8 | ### | ||
| 2024-May-02 Thu | 0.74 | 0.8 | 0.74 | ### | 183,024 | 140,928 | 88.2 | 88.2 | 0.0 |
| 2024-May-01 Wed | ### | 0.74 | 0.71 | 0.74 | ### | ### | 0.1 | ||
| 2024-Apr-30 Tue | ### | 0.72 | ### | 0.72 | 179,755 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | 0.675 | 0.7 | ### | ### | 74,874 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 0.675 | 0.675 | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2024-Apr-23 Tue | ### | 0.72 | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 76,721 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 137,551 | 0 | ### | ### | 0.0 |
| 2024-Apr-17 Wed | 0.585 | ### | 0.585 | ### | 144,043 | ### | 85.9 | 85.9 | 0.0 |
| 2024-Apr-16 Tue | 0.54 | 0.57 | 0.54 | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | 0.54 | 0.55 | 4.9 | 4.9 | ### | ||
| 2024-Apr-12 Fri | 0.58 | ### | 0.575 | 0.59 | 145,448 | ### | 78.6 | 78.6 | 0.0 |
| 2024-Apr-11 Thu | 0.56 | 0.58 | 0.555 | 0.555 | 24.2 | 24.2 | ### | ||
| 2024-Apr-10 Wed | 0.475 | 0.55 | 0.475 | 0.55 | 644,087 | ### | ### | ### | ### |
| 2024-Apr-09 Tue | 0.47 | 0.475 | 0.47 | 0.475 | 83,186 | ### | ### | ### | ### |
| 2024-Apr-08 Mon | 0.46 | 0.47 | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 0.45 | 0.46 | 0.445 | 0.445 | 882,376 | 399,275 | 24.1 | 24.1 | ### |
| 2024-Apr-04 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 64.6 | 64.6 | 0.0 | ||
| 2024-Apr-03 Wed | 0.45 | 0.45 | 0.44 | 0.45 | 99,850 | ### | ### | ### | 0.0 |
| 2024-Apr-02 Tue | ### | 0.45 | ### | 0.44 | ### | ### | ### | ||
| 2024-Mar-28 Thu | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 6,377 | 0 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | ### | 1,283 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 62,029 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 90,955 | 0 | 61.3 | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 164,741 | 0 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 0.375 | ### | 0.375 | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Mar-14 Thu | 0.375 | 0.375 | 0.375 | 0.375 | 0 | ### | |||
| 2024-Mar-13 Wed | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | 0.355 | 0.355 | 19.5 | 19.5 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 98,483 | 0 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 21,026 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 302,152 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 427,446 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.325 | ### | 0.325 | ### | 50,129 | 8,145 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 0.325 | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2024-Feb-23 Fri | 0.325 | 0.325 | 0.325 | 0.325 | 73.1 | 73.1 | ### | ||
| 2024-Feb-22 Thu | ### | ### | 0.325 | 0.325 | 228,989 | ### | 22.3 | 22.3 | ### |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 285,488 | 0 | 88.6 | 88.6 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | 839,079 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 0.285 | 0.285 | 77,884 | ### | ### | ### | ### |
| 2024-Feb-16 Fri | 0.29 | ### | 0.29 | ### | 189,873 | ### | 84.8 | 84.8 | 0.0 |
| 2024-Feb-15 Thu | 0.28 | 0.29 | 0.28 | 0.29 | ### | ### | ### | ||
| 2024-Feb-14 Wed | 0.275 | 0.28 | 0.275 | 0.28 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 0.275 | 0.275 | 0.27 | 0.27 | 54,672 | ### | ### | ### | ### |
| 2024-Feb-12 Mon | 0.28 | 0.285 | 0.275 | 0.275 | 11,371 | 3,183 | ### | ### | ### |
| 2024-Feb-09 Fri | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2024-Feb-08 Thu | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Feb-07 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Feb-06 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Feb-05 Mon | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2024-Feb-01 Thu | 0.28 | 0.29 | 0.28 | 0.29 | 51,453 | ### | ### | ### | ### |
| 2024-Jan-31 Wed | 0.27 | 0.28 | 0.27 | 0.28 | 9,248 | 2,543 | 89.8 | 89.8 | ### |
| 2024-Jan-30 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2024-Jan-29 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2024-Jan-25 Thu | 0.275 | 0.28 | 0.275 | 0.28 | 83.6 | 83.6 | ### | ||
| 2024-Jan-24 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 68.7 | 68.7 | 0.0 | ||
| 2024-Jan-23 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2024-Jan-22 Mon | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2024-Jan-19 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2024-Jan-18 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2024-Jan-17 Wed | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2024-Jan-16 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 76.6 | 76.6 | ### | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-Jan-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Jan-11 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 26,854 | 6,982 | 70.3 | 70.3 | 0.0 |
| 2024-Jan-10 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Jan-09 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
| 2024-Jan-08 Mon | 0.275 | 0.275 | 0.26 | 0.26 | 11.5 | 11.5 | 0.0 | ||
| 2024-Jan-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 80,042 | ### | 70.5 | 70.5 | ### |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 2,982 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | 0.29 | ### | 0.29 | ### | 87.7 | 87.7 | 0.0 | ||
| 2023-Dec-27 Wed | 0.27 | ### | 0.27 | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | 0.275 | ### | 0.275 | ### | ### | ### | ||
| 2023-Dec-21 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 69.3 | 69.3 | 0.0 | ||
| 2023-Dec-20 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 56,776 | 13,626 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-18 Mon | 0.25 | 0.28 | 0.25 | ### | 94.1 | 94.1 | 0.0 | ||
| 2023-Dec-15 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2023-Dec-14 Thu | 0.24 | 0.25 | 0.24 | 0.24 | 156,020 | 38,224 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 0.225 | 0.24 | ### | 0.24 | 203,351 | ### | 96.0 | 96.0 | 0.0 |
| 2023-Dec-12 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
| 2023-Dec-11 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
| 2023-Dec-08 Fri | ### | ### | 0.225 | 0.225 | ### | ### | ### | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 12,686 | 0 | 67.4 | 67.4 | 0.0 |
| 2023-Dec-06 Wed | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 58.5 | 58.5 | ### | ||
| 2023-Dec-05 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2023-Dec-04 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
| 2023-Nov-30 Thu | 0.24 | 0.24 | ### | 0.24 | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 57,421 | 13,781 | ### | ### | 0.0 |
| 2023-Nov-28 Tue | ### | 0.245 | ### | 0.24 | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-22 Wed | 0.21 | 0.225 | 0.21 | ### | 82,127 | ### | 87.2 | 87.2 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 101,388 | 0 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 2,657 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | 0.185 | 0.185 | 0.185 | 0.185 | 73.1 | 73.1 | ### | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2023-Nov-13 Mon | ### | ### | 0.185 | 0.185 | 29,154 | ### | 10.0 | 10.0 | ### |
| 2023-Nov-10 Fri | 0.185 | 0.225 | 0.185 | 0.225 | ### | ### | ### | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-27 Fri | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | 0.175 | 0.175 | 996,680 | ### | 17.3 | 17.3 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | 0.185 | 0.185 | 27,650 | 2,557 | ### | ### | ### |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-06 Fri | ### | ### | ### | ### | 15,141 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 7,974 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 26 | 0 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-27 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-26 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-25 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-22 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-21 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-20 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-19 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Sep-18 Mon | ### | ### | 0.175 | 0.175 | 4.8 | 4.8 | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-04 Mon | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-14 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-09 Wed | ### | ### | ### | ### | 13,540 | 0 | 71.2 | 71.2 | 0.0 |
| 2023-Aug-08 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Aug-07 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Aug-04 Fri | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-01 Tue | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | ### | ### | 4,347 | 0 | ### | ### | 0.0 |
| 2023-Jul-28 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-27 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-26 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-25 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 25 | 3 | 73.4 | 73.4 | ### |
| 2023-Jul-24 Mon | ### | ### | ### | ### | 92.1 | 92.1 | 0.0 | ||
| 2023-Jul-21 Fri | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-17 Mon | 0.145 | 0.145 | ### | ### | 94,947 | 6,883 | 14.9 | 14.9 | 0.0 |
| 2023-Jul-14 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-13 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-12 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-11 Tue | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-10 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-07 Fri | 0.1425 | 0.145 | 0.1425 | 0.145 | 15,244 | ### | ### | ### | ### |
| 2023-Jul-06 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 0 | ### | |||
| 2023-Jul-05 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 70.4 | 70.4 | ### | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-30 Fri | ### | ### | 0.145 | ### | 149,274 | 10,822 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-28 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-27 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-26 Mon | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-23 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-22 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-21 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Jun-20 Tue | ### | 0.175 | 0.155 | 0.155 | 158,125 | ### | 4.7 | 4.7 | ### |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Jun-01 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-31 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-30 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-29 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 17,057 | 2,984 | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-23 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-22 Mon | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2023-May-19 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-18 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-17 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-16 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-15 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-12 Fri | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-May-11 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-10 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-09 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-08 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-05 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 1 | 0 | 68.2 | 68.2 | 0.0 |
| 2023-May-04 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-03 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-02 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-May-01 Mon | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | ### | ### | 12,879 | 0 | 1.5 | 1.5 | 0.0 |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-21 Fri | ### | ### | ### | ### | 2 | 0 | 69.0 | 69.0 | 0.0 |
| 2023-Apr-20 Thu | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-18 Tue | ### | ### | ### | ### | 2 | 0 | 72.8 | 72.8 | 0.0 |
| 2023-Apr-17 Mon | ### | ### | ### | ### | 1,458 | 0 | 98.3 | 98.3 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | ### | ### | 0.1675 | ### | 7.0 | 7.0 | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | ### | ### | 9,750 | 0 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | ### | ### | 10,256 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 16,945 | 0 | 7.1 | 7.1 | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 12,121 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-07 Tue | ### | ### | ### | ### | 1 | 0 | 66.9 | 66.9 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 2 | 0 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 3 | 0 | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2023-Feb-24 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 4,455 | 779 | 65.1 | 65.1 | 0.0 |
| 2023-Feb-23 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Feb-22 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2023-Feb-21 Tue | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-17 Fri | ### | ### | ### | ### | 2,244 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2023-Feb-15 Wed | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Feb-14 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Feb-13 Mon | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Feb-10 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 0 | 0.0 | |||
| 2023-Feb-09 Thu | 0.175 | 0.175 | 0.175 | 0.175 | 76.3 | 76.3 | 0.0 | ||
| 2023-Feb-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-07 Tue | ### | ### | ### | ### | 12,181 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Feb-06 Mon | ### | ### | ### | ### | 5,555 | 0 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | 0.185 | 0.185 | ### | 0.1825 | 21,377 | 1,977 | ### | ### | ### |
| 2023-Feb-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-01 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2023-Jan-31 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 10,022 | ### | ### | ### | 0.0 |
| 2023-Jan-30 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 |
Basic Bottom of Page