Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-25 08:06:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) STOKES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKS    Basic Next Section


Company Details for (SKS) STOKES LIMITED

Listing CodeSKS
Listing NameSTOKES LIMITED
GICS SectorCapital Goods
ISIN NameSTOKES (AUSTRALASIA)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SKS6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SKS .. Wednesday 21st February 2018

SKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SKS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SKS) STOKES LIMITED
DateOpenHighLowCloseVolume
2018-02-210.210.21###0.2###
2018-02-200.220.220.220.220
2018-02-190.220.220.220.220
2018-02-160.220.220.220.220
2018-02-150.220.220.220.220
2018-02-140.220.220.220.220
2018-02-130.220.220.220.220
2018-02-120.220.220.220.220
2018-02-090.220.220.220.22###
2018-02-080.220.220.220.22###
2018-02-070.220.220.220.220
2018-02-060.220.220.220.220
2018-02-05###0.225###0.2297722
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30############0
2018-01-29############0
2018-01-25############0
2018-01-24############0
2018-01-23############0
2018-01-22############39983
2018-01-19###############
2018-01-18############0
2018-01-17############0
2018-01-16############0
2018-01-15############0
2018-01-12############0
2018-01-11############0
2018-01-10###############
2018-01-090.210.210.210.21###
2018-01-08############0
2018-01-040.2###0.2######
2018-01-030.220.220.220.220
2018-01-020.220.220.220.22###
2017-12-290.220.220.220.22###
2017-12-280.220.220.220.22###
2017-12-270.220.220.220.22###
2017-12-220.240.240.240.240
2017-12-210.240.240.240.24###
2017-12-200.230.230.230.23###
2017-12-190.230.230.230.230
2017-12-180.220.230.220.23###
2017-12-150.20.22###0.22643073
2017-12-140.210.210.210.210
2017-12-130.20.210.20.21###
2017-12-120.240.240.240.240
2017-12-110.240.240.240.240
2017-12-080.230.240.20.24###
2017-12-070.250.250.250.250
2017-12-060.250.250.250.250
2017-12-050.250.250.250.250
2017-12-040.250.250.250.250
2017-12-010.250.250.250.250
2017-11-300.250.250.250.250
2017-11-290.250.250.250.250
2017-11-280.250.250.250.250
2017-11-270.250.250.250.250
2017-11-240.250.250.250.250
2017-11-23###0.25###0.25###
2017-11-220.250.250.250.250
2017-11-210.250.250.250.250
2017-11-200.250.250.250.250
2017-11-170.250.250.250.250
2017-11-160.250.250.250.250
2017-11-150.250.250.250.2546042
2017-11-140.250.250.250.250
2017-11-130.2550.255###0.2537458
2017-11-100.2550.2550.2550.2550
2017-11-090.2550.2550.2550.2550
2017-11-080.2550.2550.2550.2550
2017-11-070.2550.2550.2550.2550
2017-11-060.2550.2550.2550.2550
2017-11-030.2550.2550.2550.255###
2017-11-02######0.250.25###
2017-11-010.240.240.240.240
2017-10-310.240.240.240.240
2017-10-300.240.240.240.240
2017-10-270.240.240.240.240
2017-10-260.240.240.240.240
2017-10-250.240.240.240.240
2017-10-240.240.240.240.24###
2017-10-230.280.280.280.280
2017-10-200.280.280.280.280
2017-10-190.280.280.280.280
2017-10-180.280.280.280.280
2017-10-170.280.280.280.280
2017-10-160.280.280.280.280
2017-10-130.280.280.280.280
2017-10-120.280.280.280.280
2017-10-110.280.280.280.280
2017-10-100.280.280.280.280
2017-10-090.280.280.280.280
2017-10-060.280.280.280.280
2017-10-050.280.280.280.280
2017-10-040.280.280.280.280
2017-10-030.280.280.280.280
2017-10-020.280.280.280.280
2017-09-290.280.280.280.280
2017-09-280.280.280.280.280
2017-09-270.280.280.280.280
2017-09-260.280.280.280.280
2017-09-250.270.280.270.28###
2017-09-220.270.270.270.270
2017-09-210.270.270.270.273388
2017-09-200.270.270.270.270
2017-09-190.280.280.270.27655
2017-09-180.280.280.280.28###
2017-09-150.2750.2750.2750.2750
2017-09-140.2750.2750.2750.2750
2017-09-130.2750.2750.2750.2750
2017-09-120.2750.2750.2750.2750
2017-09-110.2750.2750.2750.2750
2017-09-080.2750.2750.2750.2750
2017-09-070.2750.2750.2750.2750
2017-09-060.2750.2750.2750.2750
2017-09-050.2750.2750.2750.275###
2017-09-040.250.280.250.2873320
2017-09-01############0
2017-08-31############0
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-24############0
2017-08-23############0
2017-08-22############0
2017-08-21############0
2017-08-18############0
2017-08-17############0
2017-08-16############0
2017-08-15############0
2017-08-14############0
2017-08-11############0
2017-08-100.28###0.28######
2017-08-09############0
2017-08-08############0
2017-08-07############0
2017-08-04############0
2017-08-03############0
2017-08-02############0
2017-08-01############0
2017-07-31############0
2017-07-28############0
2017-07-27############0
2017-07-26############0
2017-07-25############0
2017-07-24############0
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18############0
2017-07-17###############
2017-07-14############0
2017-07-13############0
2017-07-12############0
2017-07-11############0
2017-07-10############0
2017-07-07############0
2017-07-06############0
2017-07-05###############
2017-07-04############0
2017-07-030.29###0.29######
2017-06-30############0
2017-06-29############0
2017-06-28############0
2017-06-27############0
2017-06-26############0
2017-06-23############0
2017-06-22###############
2017-06-21############0
2017-06-20############0
2017-06-19############0
2017-06-16############0
2017-06-15###############
2017-06-14###############
2017-06-13############0
2017-06-09############0
2017-06-08###############
2017-06-07############0
2017-06-06############0
2017-06-05############0
2017-06-02############0
2017-06-01###############
2017-05-31############0
2017-05-30############0
2017-05-29############0
2017-05-26############0
2017-05-25############0
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15############0
2017-05-12############0
2017-05-11############0
2017-05-10############0
2017-05-09############0
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02############0
2017-05-01############0
2017-04-28############0
2017-04-27############0
2017-04-26############0
2017-04-24############0
2017-04-21############0
2017-04-20############0
2017-04-19############0
2017-04-18############0
2017-04-13###############
2017-04-12############0
2017-04-11############0
2017-04-10###############
2017-04-07###############
2017-04-06###############
2017-04-05###############
2017-04-04###############
2017-04-03############0
2017-03-31###############
2017-03-30############0
2017-03-29###############
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23###############
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09############0
2017-03-08############0
2017-03-07############0
2017-03-06############0
2017-03-03############0
2017-03-02###############
2017-03-01############57
2017-02-28############0
2017-02-27############0
2017-02-24############2543
2017-02-23############0
2017-02-22############0
2017-02-21############0
2017-02-20############0
2017-02-17############0
2017-02-16############0
2017-02-15############0
2017-02-14###############
2017-02-13############0
2017-02-10############0
2017-02-09############0
2017-02-08###############
2017-02-07############0
2017-02-06###############
2017-02-030.40.40.40.40
2017-02-020.40.40.40.40
2017-02-01###0.4###0.4###
2017-01-310.40.40.40.40
2017-01-300.40.40.40.40
2017-01-270.40.40.40.40
2017-01-250.40.40.40.40
2017-01-240.40.40.40.40
2017-01-230.40.40.40.40
2017-01-200.40.40.40.40
2017-01-190.40.40.40.40
2017-01-180.40.40.40.40
2017-01-170.40.40.40.4###
2017-01-160.40.40.40.40
2017-01-130.40.40.40.40
2017-01-120.40.40.40.4###
2017-01-110.40.40.40.43842
2017-01-100.40.40.40.40
2017-01-090.40.40.40.4###
2017-01-060.40.40.40.40
2017-01-050.40.40.40.40
2017-01-040.40.40.40.40
2017-01-030.40.40.40.40
2016-12-300.40.40.40.40
2016-12-290.40.40.40.40
2016-12-280.40.40.40.40
2016-12-230.40.40.40.40
2016-12-220.40.40.40.40
2016-12-210.40.40.40.40
2016-12-200.40.40.40.4###
2016-12-190.40.40.40.40
2016-12-160.40.40.40.40
2016-12-150.40.40.40.40
2016-12-140.40.40.40.40
2016-12-130.40.40.40.40
2016-12-120.40.40.40.40
2016-12-090.40.40.40.40
2016-12-080.40.40.40.40
2016-12-070.40.40.40.40
2016-12-060.40.40.40.40
2016-12-050.40.40.40.40
2016-12-020.40.40.40.40
2016-12-010.40.40.40.40
2016-11-300.40.40.40.40
2016-11-290.40.40.40.40
2016-11-280.40.40.40.40
2016-11-250.40.40.40.40
2016-11-240.40.40.40.40
2016-11-230.40.40.40.40
2016-11-220.40.40.40.40
2016-11-210.40.40.40.40
2016-11-180.40.40.40.40
2016-11-170.40.40.40.40
2016-11-160.40.40.40.40
2016-11-150.40.40.40.40
2016-11-14###0.4###0.4###
2016-11-110.40.40.40.40
2016-11-100.40.40.40.40
2016-11-090.40.40.40.40
2016-11-080.3850.40.3850.4###
2016-11-070.40.40.40.40
2016-11-040.40.40.40.40
2016-11-030.40.40.40.40
2016-11-020.40.40.40.40
2016-11-010.40.40.40.40
2016-10-310.40.40.40.40
2016-10-280.40.40.40.40
2016-10-270.40.40.40.40
2016-10-260.40.40.40.40
2016-10-250.40.40.40.40
2016-10-240.40.40.40.40
2016-10-210.40.40.40.40
2016-10-200.40.40.40.40
2016-10-190.40.40.40.40
2016-10-180.40.40.40.40
2016-10-170.40.40.40.40
2016-10-140.40.40.40.40
2016-10-130.40.40.40.40
2016-10-120.40.40.40.40
2016-10-110.40.40.40.40
2016-10-100.40.40.40.40
2016-10-070.40.40.40.40
2016-10-060.40.40.40.40
2016-10-050.40.40.40.40
2016-10-040.40.40.40.40
2016-10-030.40.40.40.40
2016-09-300.40.40.40.40
2016-09-290.40.40.40.40
2016-09-280.40.40.40.40
2016-09-270.40.40.40.40
2016-09-260.40.40.40.40
2016-09-230.40.40.40.40
2016-09-220.40.40.40.40
2016-09-210.40.40.40.40
2016-09-200.40.40.40.40
2016-09-190.40.40.40.40
2016-09-160.40.40.40.40
2016-09-150.40.40.40.40
2016-09-140.40.40.40.41250
2016-09-130.40.40.40.40
2016-09-120.40.40.40.40
2016-09-090.40.40.40.40
2016-09-080.40.40.40.40
2016-09-070.40.40.40.40
2016-09-060.40.40.40.40
2016-09-050.40.40.40.40
2016-09-020.40.40.40.40
2016-09-010.40.40.40.40
2016-08-310.40.40.40.40
2016-08-300.40.40.40.40
2016-08-290.40.40.40.40
2016-08-260.40.40.40.4###
2016-08-250.410.410.410.410
2016-08-240.410.410.410.410
2016-08-230.410.410.410.410
2016-08-220.410.410.410.410
2016-08-190.40.410.40.41###
2016-08-180.40.40.40.40
2016-08-170.40.40.40.40
2016-08-16###0.4###0.4###
2016-08-150.40.40.40.40
2016-08-120.40.40.40.40
2016-08-110.40.40.40.40
2016-08-100.40.40.40.40
2016-08-090.40.40.40.40
2016-08-080.40.40.40.40
2016-08-050.40.40.40.40
2016-08-040.40.40.40.40
2016-08-030.40.40.40.40
2016-08-020.40.40.40.40
2016-08-010.40.40.40.40
2016-07-290.40.40.40.40
2016-07-280.40.40.40.40
2016-07-270.40.40.40.40
2016-07-260.40.40.40.40
2016-07-250.40.40.40.40
2016-07-220.40.40.40.40
2016-07-21###0.4###0.4###
2016-07-200.40.40.40.40
2016-07-190.40.40.40.40
2016-07-180.40.40.40.40
2016-07-150.40.40.40.4###
2016-07-14###############
2016-07-130.40.40.40.40
2016-07-120.40.40.40.40
2016-07-110.40.40.40.40
2016-07-080.40.40.40.40
2016-07-070.40.40.40.40
2016-07-060.40.40.40.40
2016-07-050.40.40.40.40
2016-07-040.40.40.40.40
2016-07-010.40.40.40.40
2016-06-300.40.40.40.40
2016-06-290.40.40.40.4###
2016-06-280.420.420.40.4###
2016-06-270.410.410.410.410
2016-06-240.410.410.410.410
2016-06-230.410.410.410.410
2016-06-220.410.410.410.410
2016-06-210.410.410.410.410
2016-06-200.410.410.410.410
2016-06-170.410.410.410.41###
2016-06-160.430.430.430.430
2016-06-150.430.430.430.430
2016-06-140.430.430.430.430
2016-06-100.430.430.430.430
2016-06-090.430.430.430.430
2016-06-080.430.430.430.430
2016-06-070.430.430.430.430
2016-06-060.430.430.430.430
2016-06-030.430.430.430.430
2016-06-020.430.430.430.43###
2016-06-010.420.420.420.420
2016-05-310.420.420.420.42###
2016-05-300.420.420.420.420
2016-05-270.420.420.420.420
2016-05-260.420.420.420.42###
2016-05-250.420.420.420.42###
2016-05-240.440.440.440.440
2016-05-230.440.440.440.440
2016-05-200.440.440.440.440
2016-05-190.440.440.440.440
2016-05-180.440.440.440.440
2016-05-170.440.440.440.440
2016-05-160.440.440.440.440
2016-05-130.440.440.440.440
2016-05-120.440.440.440.440
2016-05-110.440.440.440.440
2016-05-100.440.440.440.440
2016-05-090.440.440.440.440
2016-05-060.440.440.440.440
2016-05-050.440.440.440.440
2016-05-040.440.440.440.440
2016-05-030.440.440.440.4414420
2016-05-020.420.420.420.420
2016-04-290.420.420.420.420
2016-04-280.420.420.420.420
2016-04-270.420.420.420.420
2016-04-260.420.420.420.420
2016-04-220.420.420.420.420
2016-04-210.420.420.420.42###
2016-04-200.440.440.410.414546
2016-04-190.440.440.440.440
2016-04-180.440.440.440.440
2016-04-150.440.440.440.440
2016-04-140.440.440.440.440
2016-04-130.440.440.440.440
2016-04-120.440.440.440.440
2016-04-110.440.440.440.440
2016-04-080.440.440.440.440
2016-04-070.440.440.440.440
2016-04-060.440.440.440.440
2016-04-050.440.440.440.440
2016-04-040.440.440.440.440
2016-04-010.440.440.440.440
2016-03-310.440.440.440.440
2016-03-300.440.440.440.440
2016-03-290.440.440.440.440
2016-03-240.440.440.440.440
2016-03-230.440.440.440.440
2016-03-220.440.440.440.440
2016-03-210.440.440.440.440
2016-03-180.440.440.440.440
2016-03-170.410.440.410.4457070
2016-03-160.450.450.450.4539053
2016-03-150.450.450.450.450
2016-03-140.450.450.450.450
2016-03-110.450.450.450.45###
2016-03-100.450.450.450.450
2016-03-090.450.450.450.450
2016-03-080.450.450.450.450
2016-03-070.450.450.450.450
2016-03-040.450.450.450.45###
2016-03-030.450.450.450.450
2016-03-020.450.450.450.450
2016-03-010.40.450.40.45###
2016-02-290.450.450.450.450
2016-02-260.450.450.450.450
2016-02-250.450.450.450.450
2016-02-240.450.450.450.450
2016-02-230.450.450.450.450
2016-02-220.450.450.450.450
2016-02-190.440.450.440.451679
2016-02-180.450.450.450.450
2016-02-170.450.450.450.450
2016-02-160.450.450.450.450
2016-02-150.450.450.450.450
2016-02-120.450.450.450.450
2016-02-110.450.450.450.450
2016-02-100.450.450.450.450
2016-02-090.450.450.450.4541973
2016-02-080.460.460.450.45674822
2016-02-050.450.450.450.45###
2016-02-040.450.450.450.450
2016-02-030.450.450.450.450
2016-02-020.450.450.450.450
2016-02-010.450.450.450.450
2016-01-290.450.450.450.4518170
2016-01-280.450.450.450.450
2016-01-270.450.450.450.450
2016-01-250.450.450.450.450
2016-01-220.450.450.450.450
2016-01-210.450.450.450.450
2016-01-200.450.450.450.450
2016-01-190.450.450.450.450
2016-01-180.450.450.450.45###
2016-01-150.50.50.50.50
2016-01-140.50.50.50.50
2016-01-130.50.50.50.50
2016-01-120.50.50.50.50
2016-01-110.50.50.50.50
2016-01-080.50.50.50.50
2016-01-070.50.50.50.50
2016-01-060.50.50.50.50
2016-01-050.50.50.50.5###
2016-01-04############0
2015-12-31############0
2015-12-30############0
2015-12-29############0
2015-12-24############0
2015-12-23############33645
2015-12-22############0
2015-12-21############0
2015-12-18############0
2015-12-17############0
2015-12-16############13952
2015-12-15############0
2015-12-14############0
2015-12-11############0
2015-12-10############0
2015-12-09############62750
2015-12-08############0
2015-12-07############17153
2015-12-04############0
2015-12-03############0
2015-12-02############0
2015-12-01############0
2015-11-30############0
2015-11-27############0
2015-11-26############0
2015-11-25############0
2015-11-24############0
2015-11-23############0
2015-11-20############0
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12###############
2015-11-11############0
2015-11-10############0
2015-11-09############0
2015-11-06############0
2015-11-05############0
2015-11-04############0
2015-11-03############0
2015-11-02############0
2015-10-30############0
2015-10-29############0
2015-10-28############0
2015-10-27###############
2015-10-260.450.450.450.4586321
2015-10-230.490.490.490.490
2015-10-220.4850.490.4850.49###
2015-10-210.4850.4850.4850.4850
2015-10-200.4850.4850.4850.485###
2015-10-19############0
2015-10-16############0
2015-10-15############0
2015-10-14############0
2015-10-13############0
2015-10-12############0
2015-10-09############0
2015-10-08############0
2015-10-07############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 08:06:33 thru 2018-02-25 08:06:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000