Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 01:58:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKS    Limits Next Section


Company Details for (SKS) SKS TECHNOLOGIES GROUP LIMITED

Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SKS .. Monday 6th October 2025

SKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 4,643,485 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri 4.74 4.985 ### ### 87.8 87.8 0.0
2026-Apr-09 Thu 4.84 4.84 4.55 ### 11.4 11.4 0.0
2026-Apr-08 Wed 4.46 4.72 4.25 4.58 142,742 ### 68.3 68.3 0.3
2026-Apr-07 Tue 4.22 4.49 4.2 4.29 448,524 ### ### ### ###
2026-Apr-02 Thu 4.25 4.25 ### 4.2 226,854 ### ### ### ###
2026-Apr-01 Wed ### 4.25 ### 4.25 91.5 91.5 ###
2026-Mar-31 Tue ### ### 3.89 ### ### ### 0.0
2026-Mar-30 Mon 3.89 ### 3.8 ### ### ### 0.0
2026-Mar-27 Fri ### ### 3.89 ### 71,750 139,553 21.5 21.5 0.0
2026-Mar-26 Thu ### 4.25 ### ### 301,459 ### 81.0 81.0 0.0
2026-Mar-25 Wed 3.85 ### 3.75 ### 233,842 438,453 78.4 78.4 0.0
2026-Mar-24 Tue 3.85 ### 3.71 3.85 139,728 ### ### ### 0.3
2026-Mar-23 Mon 3.76 3.89 3.55 3.83 408,570 1,519,880 85.9 85.9 ###
2026-Mar-20 Fri ### ### 3.89 3.89 5.9 5.9 0.3
2026-Mar-19 Thu 4.45 4.58 ### ### 281,143 ### 12.6 12.6 0.0
2026-Mar-18 Wed 4.52 ### 4.41 ### 80.6 80.6 0.0
2026-Mar-17 Tue 4.47 4.49 4.25 4.44 ### ### 0.3
2026-Mar-16 Mon ### ### ### 4.28 395,951 0 ### ### 0.3
2026-Mar-13 Fri 4.5 ### ### 4.55 202,449 0 79.1 79.1 0.3
2026-Mar-12 Thu ### ### 4.4 4.54 336,041 ### ### ### 0.3
2026-Mar-11 Wed ### 4.78 ### ### 464,344 1,109,782 92.0 92.0 0.0
2026-Mar-10 Tue ### 4.4 4.22 ### 226,157 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### 4.2 ### ### ###
2026-Mar-06 Fri ### 4.45 ### ### 315,284 ### ### ### 0.0
2026-Mar-05 Thu ### ### 3.84 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### 4 319,879 0 ### ### 0.3
2026-Mar-03 Tue ### ### 3.87 ### ### ### 0.0
2026-Mar-02 Mon 4.4 4.42 ### 4.22 15.6 15.6 ###
2026-Feb-27 Fri ### 4.85 ### 4.44 458,483 1,111,821 ### ### 0.3
2026-Feb-26 Thu 4.54 ### 4.41 4.57 110,544 243,749 ### ### ###
2026-Feb-25 Wed 4.5 4.75 4.47 ### ### ### 0.0
2026-Feb-24 Tue ### ### 4.26 4.49 711,957 ### 4.1 4.1 ###
2026-Feb-23 Mon 4.72 4.76 4.5 ### 323,421 ### 29.0 29.0 0.0
2026-Feb-20 Fri 4.88 ### ### 4.71 ### ### ###
2026-Feb-19 Thu 4.25 ### 4.23 4.88 ### ### 0.3
2026-Feb-18 Wed ### 4.28 ### 4.25 522,287 ### ### ### ###
2026-Feb-17 Tue ### ### ### ### 18.5 18.5 0.0
2026-Feb-16 Mon ### 4.21 ### ### ### ### 0.0
2026-Feb-13 Fri ### 4.23 ### ### 104,653 221,341 ### ### 0.0
2026-Feb-12 Thu 4.28 ### ### 4.24 109,087 0 0.3
2026-Feb-11 Wed ### ### ### 4.28 ### ### 0.3
2026-Feb-10 Tue 4.2 4.2 ### ### 35.9 35.9 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 3.87 ### 3.7 ### 322,554 596,724 88.3 88.3 0.0
2026-Feb-05 Thu ### ### 3.74 3.83 766,323 1,433,024 ### ### ###
2026-Feb-04 Wed 3.58 ### 3.52 3.53 123,928 ### ### ### 0.3
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 3.53 3.53 ### ### 176,424 311,388 18.4 18.4 0.0
2026-Jan-30 Fri 3.43 3.53 ### 3.53 91.2 91.2 0.3
2026-Jan-29 Thu 3.48 3.55 3.4 3.42 ### ### 0.2
2026-Jan-28 Wed ### ### 3.48 3.54 28.6 28.6 0.3
2026-Jan-27 Tue 3.74 3.78 3.5 ### ### ### 0.0
2026-Jan-23 Fri 3.87 ### 3.78 3.78 18.1 18.1 0.3
2026-Jan-22 Thu 3.81 ### 3.75 3.88 119,654 224,351 80.9 80.9 0.3
2026-Jan-21 Wed 3.8 3.87 3.71 3.87 75.9 75.9 ###
2026-Jan-20 Tue 3.82 ### 3.73 3.86 255,352 ### 77.5 77.5 0.3
2026-Jan-19 Mon ### ### 3.82 3.82 167,041 319,048 ### ### 0.3
2026-Jan-16 Fri ### ### ### ### 312,856 0 ### ### 0.0
2026-Jan-15 Thu ### ### 3.89 ### ### ### 0.0
2026-Jan-14 Wed 3.71 ### 3.71 ### 91.6 91.6 0.0
2026-Jan-13 Tue ### ### 3.71 3.72 ### ### 0.3
2026-Jan-12 Mon ### ### 3.84 ### 28.5 28.5 0.0
2026-Jan-09 Fri 3.78 ### 3.78 3.86 132,576 ### 84.1 84.1 0.3
2026-Jan-08 Thu ### 3.77 ### 3.74 ### ### 0.3
2026-Jan-07 Wed 3.72 3.8 ### 3.73 287,143 545,571 ### ### ###
2026-Jan-06 Tue 3.82 ### 3.71 3.72 248,673 461,288 17.3 17.3 0.3
2026-Jan-05 Mon 4 4 3.81 3.84 171,754 ### ### ### 0.3
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 97,180 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 3.89 ### ### ### 0.0
2025-Dec-23 Tue ### ### 3.87 ### 24.4 24.4 0.0
2025-Dec-22 Mon ### ### 3.75 ### 13.0 13.0 0.0
2025-Dec-19 Fri ### 4.22 ### ### 174,659 ### 61.8 61.8 0.0
2025-Dec-18 Thu ### ### ### 4 151,080 0 ### ### 0.3
2025-Dec-17 Wed ### 4.22 ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 117,741 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 49,943 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 4 ### ### ### ### ### 0.0
2025-Dec-10 Wed ### 4.2 ### 4 ### ### 0.3
2025-Dec-09 Tue 4.2 4.26 ### ### 147,472 ### 33.1 33.1 0.0
2025-Dec-08 Mon 4.29 ### 4.2 4.23 239,259 502,443 ### ### 0.3
2025-Dec-05 Fri ### ### ### 4.29 91.8 91.8 ###
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 4.25 4.25 ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 152,472 0 73.8 73.8 0.0
2025-Dec-01 Mon ### ### ### 4.2 79.4 79.4 ###
2025-Nov-28 Fri ### ### ### ### 4.7 4.7 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 393,882 0 ### ### 0.0
2025-Nov-25 Tue ### ### 3.87 ### 241,454 ### 89.4 89.4 0.0
2025-Nov-24 Mon 3.53 3.89 3.52 3.8 ### ### ###
2025-Nov-21 Fri 3.47 ### 3.44 3.47 466,087 ### 78.1 78.1 0.2
2025-Nov-20 Thu 3.4 ### ### 3.47 ### ### 0.2
2025-Nov-19 Wed 3.45 3.58 ### ### ### ### 0.0
2025-Nov-18 Tue ### 3.45 3.25 ### 302,528 ### 91.1 91.1 0.0
2025-Nov-17 Mon ### ### 3.23 3.25 247,644 399,945 ### ### 0.2
2025-Nov-14 Fri ### ### ### 3.28 86.1 86.1 0.2
2025-Nov-13 Thu 3.26 ### ### 3.29 545,177 0 77.8 77.8 ###
2025-Nov-12 Wed ### 3.41 3.21 3.24 259,356 ### 15.1 15.1 ###
2025-Nov-11 Tue 3.4 3.45 ### ### ### ### 0.0
2025-Nov-10 Mon ### 3.54 ### 3.41 195,325 345,725 ### ### ###
2025-Nov-07 Fri ### 3.55 ### 3.45 ### ### ###
2025-Nov-06 Thu ### ### ### ### 3.6 3.6 0.0
2025-Nov-05 Wed ### ### 3.54 ### 88.9 88.9 0.0
2025-Nov-04 Tue 3.53 ### 3.46 ### 379,550 656,621 ### ### 0.0
2025-Nov-03 Mon 3.81 3.82 3.52 3.55 468,326 1,718,756 8.4 8.4 ###
2025-Oct-31 Fri 3.78 3.85 3.76 3.8 ### ### ###
2025-Oct-30 Thu 3.73 3.85 3.7 3.77 299,083 ### 76.5 76.5 ###
2025-Oct-29 Wed 3.8 3.85 3.72 3.74 ### ### 0.3
2025-Oct-28 Tue ### ### 3.72 3.8 406,244 ### 21.0 21.0 ###
2025-Oct-27 Mon ### ### 3.82 ### 481,681 ### 89.1 89.1 0.0
2025-Oct-24 Fri ### ### ### ### 163,374 0 15.7 15.7 0.0
2025-Oct-23 Thu ### ### ### ### 270,687 0 80.4 80.4 0.0
2025-Oct-22 Wed ### ### ### 4 75.9 75.9 0.3
2025-Oct-21 Tue 4 ### ### 4 214,228 0 66.9 66.9 0.3
2025-Oct-20 Mon ### ### 3.86 ### 388,688 ### 82.8 82.8 0.0
2025-Oct-17 Fri 4.2 ### ### ### 14.9 14.9 0.0
2025-Oct-16 Thu ### 4.27 ### 4.2 ### ### ###
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 4.25 ### 4.25 ### 74.2 74.2 0.0
2025-Oct-13 Mon 4.42 4.42 4.2 4.21 ### ### ###
2025-Oct-10 Fri ### 4.48 ### 4.42 670,726 1,502,426 ### ### 0.3
2025-Oct-09 Thu ### 4.48 4.26 ### 27.2 27.2 0.0
2025-Oct-08 Wed ### 4.41 4.28 ### 33.6 33.6 0.0
2025-Oct-07 Tue ### ### ### ### 89.5 89.5 0.0
2025-Oct-06 Mon ### 4.21 ### ### 913,888 ### 75.3 75.3 0.0
2025-Oct-03 Fri ### 4.2 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 28.5 28.5 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 514,481 0 ### ### 0.0
2025-Sep-29 Mon 4 4.24 4 ### ### ### 0.0
2025-Sep-26 Fri 3.85 ### 3.84 3.88 ### ### 0.3
2025-Sep-25 Thu ### 3.83 ### 3.74 85.5 85.5 0.3
2025-Sep-24 Wed ### ### 3.55 ### 290,689 515,972 ### ### 0.0
2025-Sep-23 Tue 3.72 3.79 ### ### ### ### 0.0
2025-Sep-22 Mon 3.48 ### 3.46 ### 92.0 92.0 0.0
2025-Sep-19 Fri 3.45 3.52 3.45 3.45 64.6 64.6 ###
2025-Sep-18 Thu 3.44 3.48 ### 3.43 142,786 248,447 33.2 33.2 0.2
2025-Sep-17 Wed 3.44 3.47 ### 3.45 457,853 794,374 ### ### ###
2025-Sep-16 Tue ### 3.45 3.25 3.44 941,056 ### 90.1 90.1 0.2
2025-Sep-15 Mon ### ### ### 3.27 420,073 0 ### ### ###
2025-Sep-12 Fri ### 3.2 ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 151,081 0 ### ### 0.0
2025-Sep-10 Wed ### ### 2.945 ### 92.6 92.6 0.0
2025-Sep-09 Tue ### 3 ### ### ### ### 0.0
2025-Sep-08 Mon ### 3 ### ### 373,475 ### ### ### 0.0
2025-Sep-05 Fri ### ### 2.89 ### ### ### 0.0
2025-Sep-04 Thu ### ### 2.84 ### ### ### 0.0
2025-Sep-03 Wed 2.75 ### 2.72 2.88 93.1 93.1 0.2
2025-Sep-02 Tue 2.84 2.89 2.75 2.76 182,070 ### 15.7 15.7 0.2
2025-Sep-01 Mon 2.88 ### 2.82 2.84 27.9 27.9 0.2
2025-Aug-29 Fri ### ### 2.86 2.88 204,846 292,929 ### ### 0.2
2025-Aug-28 Thu ### 3 ### ### 35.0 35.0 0.0
2025-Aug-27 Wed 2.87 ### 2.77 ### 4,643,485 6,431,226 83.2 83.2 0.0
2025-Aug-26 Tue 2.75 ### ### 2.88 90.0 90.0 0.2
2025-Aug-25 Mon 2.77 2.8 ### ### ### ### 0.0
2025-Aug-22 Fri ### 2.75 ### 2.75 89.0 89.0 ###
2025-Aug-21 Thu 2.59 ### 2.54 ### 64.2 64.2 0.0
2025-Aug-20 Wed ### ### 2.56 2.59 181,441 232,244 ### ### 0.2
2025-Aug-19 Tue 2.59 ### 2.57 ### ### ### 0.0
2025-Aug-18 Mon 2.59 ### 2.51 2.58 168,671 211,682 33.0 33.0 0.2
2025-Aug-15 Fri ### ### 2.56 ### 133,788 171,248 14.9 14.9 0.0
2025-Aug-14 Thu 2.72 2.74 2.59 ### 8.1 8.1 0.0
2025-Aug-13 Wed ### 2.75 ### ### 34.6 34.6 0.0
2025-Aug-12 Tue 2.5 ### 2.5 ### 290,553 ### ### ### 0.0
2025-Aug-11 Mon 2.52 2.555 2.45 2.5 256,647 642,259 ### ### 0.2
2025-Aug-08 Fri 2.52 2.52 2.43 2.5 334,673 ### ### ### 0.2
2025-Aug-07 Thu ### 2.53 ### 2.5 589,124 745,241 95.1 95.1 0.2
2025-Aug-06 Wed ### 2.345 ### ### ### ### 0.0
2025-Aug-05 Tue 2.24 ### ### 2.29 ### ### ###
2025-Aug-04 Mon ### ### ### 2.24 182,353 0 ### ### ###
2025-Aug-01 Fri ### ### 2.245 2.28 724,684 813,457 15.4 15.4 0.2
2025-Jul-31 Thu 2.2 2.22 ### 2.22 78.5 78.5 0.2
2025-Jul-30 Wed 2.25 2.27 ### 2.23 92,183 104,627 ### ### ###
2025-Jul-29 Tue 2.23 ### ### 2.25 599,977 0 78.5 78.5 ###
2025-Jul-28 Mon 2.26 2.27 ### 2.25 234,878 266,586 37.1 37.1 ###
2025-Jul-25 Fri 2.26 2.27 2.21 2.26 68.7 68.7 ###
2025-Jul-24 Thu 2.23 ### 2.22 2.26 118,943 132,026 78.1 78.1 ###
2025-Jul-23 Wed ### ### 2.21 2.25 8.1 8.1 ###
2025-Jul-22 Tue 2.26 ### 2.24 ### 282,975 ### ### ### 0.0
2025-Jul-21 Mon 2.26 2.29 2.21 2.27 73.0 73.0 0.2
2025-Jul-18 Fri 2.2 2.27 ### 2.23 290,679 329,920 ### ### ###
2025-Jul-17 Thu 2.21 2.23 ### 2.2 29.3 29.3 0.2
2025-Jul-16 Wed ### 2.22 ### 2.22 94.6 94.6 0.2
2025-Jul-15 Tue ### ### ### ### 133,327 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 17.1 17.1 0.0
2025-Jul-11 Fri ### ### ### ### 171,654 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 225,556 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 320,484 0 88.3 88.3 0.0
2025-Jul-08 Tue ### ### ### ### 311,484 0 ### ### 0.0
2025-Jul-07 Mon ### ### 2 ### 33.2 33.2 0.0
2025-Jul-04 Fri ### ### ### ### 637,022 0 94.7 94.7 0.0
2025-Jul-03 Thu 1.85 ### 1.85 ### 380,225 ### 84.9 84.9 0.0
2025-Jul-02 Wed 1.85 1.885 1.8225 1.85 64.9 64.9 0.1
2025-Jul-01 Tue ### ### 1.845 ### 17.6 17.6 0.0
2025-Jun-30 Mon 1.85 ### 1.8 ### 252,152 ### 84.0 84.0 0.0
2025-Jun-27 Fri 1.85 1.855 1.81 1.85 64.4 64.4 0.1
2025-Jun-26 Thu 1.75 1.875 1.745 1.825 182,921 331,087 ### ### ###
2025-Jun-25 Wed ### 1.745 ### 1.73 166,186 ### ### ### ###
2025-Jun-24 Tue ### ### ### 1.71 ### ### 0.1
2025-Jun-23 Mon 1.72 1.72 1.625 ### 13.1 13.1 0.0
2025-Jun-20 Fri ### 1.75 ### 1.72 86.4 86.4 0.1
2025-Jun-19 Thu 1.7 1.7 ### ### 125,279 106,487 35.0 35.0 0.0
2025-Jun-18 Wed 1.645 1.72 1.645 1.7 137,656 ### ### ### ###
2025-Jun-17 Tue 1.625 ### ### ### 71,979 0 ### ### 0.0
2025-Jun-16 Mon ### ### 1.625 ### 228,922 ### 22.7 22.7 0.0
2025-Jun-13 Fri ### ### ### ### 87,744 0 26.3 26.3 0.0
2025-Jun-12 Thu 1.725 1.725 ### 1.7 21.9 21.9 ###
2025-Jun-11 Wed 1.745 1.775 1.725 1.725 ### ### ###
2025-Jun-10 Tue 1.72 1.785 ### 1.785 ### ### 0.1
2025-Jun-06 Fri 1.79 1.79 ### ### 150,879 ### ### ### 0.0
2025-Jun-05 Thu ### ### 1.725 1.75 104,486 ### 8.7 8.7 0.1
2025-Jun-04 Wed ### 1.8 1.725 1.75 189,874 334,652 27.3 27.3 0.1
2025-Jun-03 Tue 1.75 ### 1.75 1.75 ### ### 0.1
2025-Jun-02 Mon 1.78 ### 1.745 1.755 ### ### 0.1
2025-May-30 Fri 1.755 1.82 1.725 1.78 74.9 74.9 0.1
2025-May-29 Thu 1.58 1.76 1.58 1.74 96.5 96.5 0.1
2025-May-28 Wed ### ### 1.56 1.57 10.4 10.4 0.1
2025-May-27 Tue ### ### ### 1.645 35.3 35.3 0.1
2025-May-26 Mon 1.725 1.74 1.645 1.645 8.2 8.2 0.1
2025-May-23 Fri ### ### 1.72 ### 392,949 ### ### ### 0.0
2025-May-22 Thu ### ### ### 1.855 989,551 0 96.4 96.4 0.1
2025-May-21 Wed 1.59 ### 1.51 1.53 229,126 ### 12.5 12.5 ###
2025-May-20 Tue 1.56 ### 1.56 1.58 220,349 171,872 ### ### 0.1
2025-May-19 Mon 1.585 ### 1.55 1.56 160,770 ### ### ### ###
2025-May-16 Fri ### ### ### ### 135,058 0 ### ### 0.0
2025-May-15 Thu ### ### ### 1.6525 103,786 0 ### ### ###
2025-May-14 Wed ### ### 1.59 ### 28.9 28.9 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### 1.53 ### 496,588 379,889 40.2 40.2 0.0
2025-May-09 Fri 1.82 ### 1.54 ### ### ### 0.0
2025-May-08 Thu ### 1.84 1.7925 1.825 ### ### ###
2025-May-07 Wed 1.85 1.85 1.78 1.81 77,057 139,858 17.9 17.9 ###
2025-May-06 Tue 1.845 1.87 ### 1.85 59,922 56,027 65.1 65.1 0.1
2025-May-05 Mon ### 1.925 1.83 1.83 188,845 354,556 ### ### ###
2025-May-02 Fri 1.925 1.945 ### ### ### ### 0.0
2025-May-01 Thu 1.825 ### ### 1.925 250,040 0 ### ### 0.1
2025-Apr-30 Wed 1.75 1.83 ### 1.83 153,154 ### 90.4 90.4 ###
2025-Apr-29 Tue 1.75 1.785 1.72 1.75 ### ### 0.1
2025-Apr-28 Mon 1.8 1.86 1.74 1.74 114,473 206,051 17.6 17.6 0.1
2025-Apr-24 Thu 1.725 1.775 1.725 ### 105,471 184,574 78.8 78.8 0.0
2025-Apr-23 Wed ### 1.725 1.645 1.685 ### ### ###
2025-Apr-22 Tue ### ### 1.545 1.585 19.0 19.0 ###
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 1.725 ### ### 84.1 84.1 0.0
2025-Apr-15 Tue ### ### 1.59 ### 365,378 290,475 67.8 67.8 0.0
2025-Apr-14 Mon ### 1.7 ### ### 234,748 ### 12.8 12.8 0.0
2025-Apr-11 Fri 1.825 1.825 ### ### 149,046 ### 3.3 3.3 0.0
2025-Apr-10 Thu ### 1.755 ### 1.755 129,050 113,241 ### ### 0.1
2025-Apr-09 Wed 1.48 1.56 1.45 1.525 89.8 89.8 0.1
2025-Apr-08 Tue 1.57 1.57 1.48 1.51 ### ### 0.1
2025-Apr-07 Mon 1.45 1.57 1.385 1.57 495,351 731,881 94.7 94.7 0.1
2025-Apr-04 Fri ### ### 1.525 1.57 238,485 181,844 39.4 39.4 0.1
2025-Apr-03 Thu ### 1.71 ### ### 37.2 37.2 0.0
2025-Apr-02 Wed 1.81 ### 1.71 1.745 16.6 16.6 0.1
2025-Apr-01 Tue 1.79 1.84 1.76 1.81 82.6 82.6 ###
2025-Mar-31 Mon 1.87 1.87 1.77 1.79 ### ### 0.1
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 1.925 ### ### ### 0.0
2025-Mar-26 Wed ### ### 1.85 ### 136,371 126,143 21.2 21.2 0.0
2025-Mar-25 Tue ### ### 1.8 ### 31.7 31.7 0.0
2025-Mar-24 Mon 1.925 1.955 ### 1.925 71.0 71.0 0.1
2025-Mar-21 Fri ### ### ### ### 131,247 0 ### ### 0.0
2025-Mar-20 Thu 1.925 1.945 ### ### 75,642 ### ### ### 0.0
2025-Mar-19 Wed 1.945 ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.945 ### 1.875 1.945 ### ### 0.1
2025-Mar-17 Mon 1.86 1.945 1.85 ### 224,222 ### 87.1 87.1 0.0
2025-Mar-14 Fri 1.84 ### 1.8 1.845 107,955 97,159 61.1 61.1 ###
2025-Mar-13 Thu 1.8 ### 1.8 1.84 81.7 81.7 ###
2025-Mar-12 Wed 1.785 1.8 ### 1.78 95,473 85,925 ### ### 0.1
2025-Mar-11 Tue 1.84 1.84 ### 1.8 28.1 28.1 0.1
2025-Mar-10 Mon 1.8 1.885 1.79 1.86 87.7 87.7 0.1
2025-Mar-07 Fri 1.875 1.88 1.74 1.775 ### ### ###
2025-Mar-06 Thu ### ### 1.85 1.88 70,755 65,448 ### ### 0.1
2025-Mar-05 Wed ### ### 1.85 1.87 173,523 ### 10.9 10.9 ###
2025-Mar-04 Tue 1.87 ### 1.85 ### 236,875 ### ### ### 0.0
2025-Mar-03 Mon 1.82 ### 1.82 1.89 180,548 ### ### ### ###
2025-Feb-28 Fri ### ### 1.825 1.825 369,721 337,370 30.1 30.1 ###
2025-Feb-27 Thu ### ### 1.845 1.87 510,127 ### 4.8 4.8 ###
2025-Feb-26 Wed ### ### ### ### 404,476 0 ### ### 0.0
2025-Feb-25 Tue ### ### 2 ### ### ### 0.0
2025-Feb-24 Mon ### ### 2 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 15.8 15.8 0.0
2025-Feb-20 Thu 2.24 2.24 ### ### 8.6 8.6 0.0
2025-Feb-19 Wed ### ### ### 2.22 397,020 0 ### ### 0.2
2025-Feb-18 Tue ### ### 2 ### 89.8 89.8 0.0
2025-Feb-17 Mon ### ### ### ### 219,078 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 101,420 0 16.9 16.9 0.0
2025-Feb-13 Thu 2.2 2.2 ### ### 150,175 ### ### ### 0.0
2025-Feb-12 Wed 2.2 2.28 ### 2.22 436,945 ### ### ### 0.2
2025-Feb-11 Tue ### ### 2 ### 232,659 232,659 ### ### 0.0
2025-Feb-10 Mon ### ### 2 ### 259,527 259,527 18.5 18.5 0.0
2025-Feb-07 Fri 2.21 2.21 ### ### ### ### 0.0
2025-Feb-06 Thu ### 2.21 ### 2.2 52,684 ### 78.3 78.3 0.2
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 15.8 15.8 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### 2.22 ### 2.21 71,655 ### ### ### 0.2
2025-Jan-30 Thu ### ### ### ### 126,223 0 ### ### 0.0
2025-Jan-29 Wed ### 2.21 2 ### 11.9 11.9 0.0
2025-Jan-28 Tue ### ### ### ### 256,128 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 185,053 0 29.0 29.0 0.0
2025-Jan-23 Thu 2.21 2.25 ### ### ### ### 0.0
2025-Jan-22 Wed 2.22 2.22 ### 2.21 168,055 186,541 ### ### 0.2
2025-Jan-21 Tue ### 2.23 ### 2.22 ### ### 0.2
2025-Jan-20 Mon 2.25 2.26 ### ### 14.0 14.0 0.0
2025-Jan-17 Fri ### ### ### 2.22 430,678 0 ### ### 0.2
2025-Jan-16 Thu ### 2.45 ### 2.27 90.6 90.6 0.2
2025-Jan-15 Wed ### 2.23 ### ### 23.5 23.5 0.0
2025-Jan-14 Tue ### ### ### ### 84.5 84.5 0.0
2025-Jan-13 Mon 2.28 ### ### ### 4.7 4.7 0.0
2025-Jan-10 Fri 2.2 2.26 ### 2.26 ### ### ###
2025-Jan-09 Thu ### ### ### 2.23 ### ### ###
2025-Jan-08 Wed ### ### ### ### 339,746 0 89.3 89.3 0.0
2025-Jan-07 Tue 2 ### 1.975 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 691,379 0 91.3 91.3 0.0
2025-Jan-03 Fri 1.82 ### 1.82 ### 145,141 132,078 95.2 95.2 0.0
2025-Jan-02 Thu 1.845 1.855 ### ### 54,952 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.945 1.89 1.945 172,584 330,929 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 93.8 93.8 0.0
2024-Dec-24 Tue 1.71 1.79 1.71 1.78 ### ### 0.1
2024-Dec-23 Mon 1.555 1.725 1.555 1.725 284,772 467,026 ### ### ###
2024-Dec-20 Fri 1.745 1.745 1.585 1.585 441,885 ### 2.2 2.2 ###
2024-Dec-19 Thu 1.875 1.875 ### 1.7 2.7 2.7 ###
2024-Dec-18 Wed 1.945 1.975 ### ### 107,975 106,625 ### ### 0.0
2024-Dec-17 Tue ### ### ### 1.945 322,142 0 30.8 30.8 0.1
2024-Dec-16 Mon ### ### 1.88 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 19.3 19.3 0.0
2024-Dec-12 Thu ### 1.975 ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### 1.945 ### ### 0.1
2024-Dec-10 Tue ### ### ### 1.985 157,557 0 ### ### ###
2024-Dec-09 Mon ### ### ### ### 904,042 0 92.1 92.1 0.0
2024-Dec-06 Fri ### ### ### ### 27.2 27.2 0.0
2024-Dec-05 Thu 1.85 ### 1.85 2 95.6 95.6 0.1
2024-Dec-04 Wed ### 1.945 1.81 1.83 166,688 312,956 ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 1.81 1.81 3.4 3.4 ###
2024-Nov-29 Fri 2 ### ### 2 ### ### 0.1
2024-Nov-28 Thu ### ### ### 2 99,140 0 ### ### 0.1
2024-Nov-27 Wed ### 2.025 ### ### 364,172 368,724 ### ### 0.0
2024-Nov-26 Tue ### ### ### 2 ### ### 0.1
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.755 ### 1.75 ### 787,481 689,045 98.6 98.6 0.0
2024-Nov-20 Wed 1.875 1.875 1.72 1.73 327,627 ### ### ### ###
2024-Nov-19 Tue ### ### 1.855 1.86 ### ### 0.1
2024-Nov-18 Mon 1.955 ### 1.885 ### 15.4 15.4 0.0
2024-Nov-15 Fri ### ### ### ### 281,254 0 92.7 92.7 0.0
2024-Nov-14 Thu 1.8 1.8 1.775 1.8 156,727 280,149 71.9 71.9 0.1
2024-Nov-13 Wed ### 1.8 1.75 1.8 164,378 291,770 72.9 72.9 0.1
2024-Nov-12 Tue ### 1.8 1.76 1.79 ### ### 0.1
2024-Nov-11 Mon 1.75 1.8 1.75 1.77 409,222 ### ### ### ###
2024-Nov-08 Fri ### 1.72 ### 1.7 80.3 80.3 ###
2024-Nov-07 Thu ### ### ### ### 153,885 0 29.1 29.1 0.0
2024-Nov-06 Wed ### ### 1.58 ### ### ### 0.0
2024-Nov-05 Tue 1.73 ### ### ### 10.1 10.1 0.0
2024-Nov-04 Mon ### ### ### 1.7 234,970 0 ### ### ###
2024-Nov-01 Fri 1.445 ### 1.425 1.59 552,547 393,689 97.8 97.8 ###
2024-Oct-31 Thu 1.43 1.45 1.4125 1.45 ### ### ###
2024-Oct-30 Wed 1.42 1.445 1.41 1.42 ### ### ###
2024-Oct-29 Tue 1.42 1.42 ### 1.4 ### ### ###
2024-Oct-28 Mon ### 1.45 ### 1.42 80.0 80.0 ###
2024-Oct-25 Fri 1.43 1.4675 ### 1.4 ### ### ###
2024-Oct-24 Thu 1.4 1.43 ### 1.4 25,056 ### ### ### ###
2024-Oct-23 Wed 1.4 1.44 1.4 1.4 6,945 ### 70.4 70.4 ###
2024-Oct-22 Tue ### ### 1.4 1.4 ### ### ###
2024-Oct-21 Mon 1.41 1.47 1.4 1.42 ### ### ###
2024-Oct-18 Fri ### 1.42 ### ### 63,042 44,759 29.7 29.7 0.0
2024-Oct-17 Thu 1.425 ### ### 1.4 156,244 0 20.0 20.0 ###
2024-Oct-16 Wed 1.43 ### ### 1.41 ### ### ###
2024-Oct-15 Tue 1.43 ### 1.4 1.43 63.6 63.6 0.1
2024-Oct-14 Mon 1.45 1.45 1.43 1.43 41,046 ### 25.7 25.7 0.1
2024-Oct-11 Fri 1.45 1.45 ### 1.45 ### ### ###
2024-Oct-10 Thu 1.45 1.45 1.4 1.45 149,888 ### 65.6 65.6 ###
2024-Oct-09 Wed 1.43 1.45 1.42 1.45 ### ### ###
2024-Oct-08 Tue 1.45 1.45 1.4 1.4 13.4 13.4 ###
2024-Oct-07 Mon 1.43 1.485 1.425 1.45 111,776 ### 77.1 77.1 ###
2024-Oct-04 Fri ### ### 1.4 1.4 35,058 24,540 ### ### ###
2024-Oct-03 Thu 1.485 1.485 ### 1.44 123,771 ### 14.8 14.8 0.1
2024-Oct-02 Wed 1.46 1.5 1.46 1.5 46,575 ### 85.4 85.4 0.1
2024-Oct-01 Tue 1.51 ### 1.49 1.5 53,429 ### 31.0 31.0 0.1
2024-Sep-30 Mon ### 1.54 1.4925 1.54 47,989 ### 85.2 85.2 ###
2024-Sep-27 Fri 1.46 1.485 1.445 1.485 29,874 ### 76.6 76.6 ###
2024-Sep-26 Thu 1.48 1.48 1.46 1.47 28,776 ### 20.9 20.9 ###
2024-Sep-25 Wed 1.5 ### 1.425 1.48 90,025 64,142 25.9 25.9 0.1
2024-Sep-24 Tue 1.53 1.57 1.5 1.5 17.7 17.7 0.1
2024-Sep-23 Mon 1.425 1.54 1.425 1.5 ### ### 0.1
2024-Sep-20 Fri 1.49 ### 1.4 ### ### ### 0.0
2024-Sep-19 Thu 1.41 1.525 1.4 1.4 26.7 26.7 ###
2024-Sep-18 Wed ### 1.4 ### 1.4 95,949 ### 92.7 92.7 ###
2024-Sep-17 Tue ### ### ### ### 97,354 0 70.4 70.4 0.0
2024-Sep-16 Mon 1.21 ### 1.21 ### 97.5 97.5 0.0
2024-Sep-13 Fri 1.155 1.275 1.155 ### 91.1 91.1 0.0
2024-Sep-12 Thu ### 1.21 ### 1.2 512,988 310,357 ### ### 0.1
2024-Sep-11 Wed 1.23 1.245 ### ### 3.6 3.6 0.0
2024-Sep-10 Tue ### ### 1.22 1.24 206,744 ### 10.1 10.1 0.1
2024-Sep-09 Mon 1.25 1.325 1.25 1.325 ### ### 0.1
2024-Sep-06 Fri 1.445 1.445 ### ### ### ### 0.0
2024-Sep-05 Thu 1.47 1.47 ### ### 35,953 26,425 6.6 6.6 0.0
2024-Sep-04 Wed ### ### ### 1.47 215,575 0 94.4 94.4 ###
2024-Sep-03 Tue ### ### 1.275 1.385 93.9 93.9 0.1
2024-Sep-02 Mon ### ### 1.23 ### 7.2 7.2 0.0
2024-Aug-30 Fri 1.46 1.46 ### 1.44 138,140 100,842 ### ### 0.1
2024-Aug-29 Thu 1.48 1.48 1.45 1.47 7,476 10,952 ### ### ###
2024-Aug-28 Wed 1.42 1.48 1.42 1.48 114,244 165,653 91.1 91.1 0.1
2024-Aug-27 Tue 1.445 1.445 1.42 1.425 101,275 145,076 25.6 25.6 ###
2024-Aug-26 Mon 1.5 1.53 1.42 1.44 13.6 13.6 0.1
2024-Aug-23 Fri 1.55 1.55 1.43 1.49 123,526 184,053 ### ### ###
2024-Aug-22 Thu ### ### 1.5025 1.545 184,681 138,741 11.7 11.7 ###
2024-Aug-21 Wed 1.47 1.59 1.47 1.555 91.1 91.1 ###
2024-Aug-20 Tue ### ### 1.41 1.47 2.9 2.9 ###
2024-Aug-19 Mon 1.575 1.59 1.53 1.585 78,985 ### 74.0 74.0 ###
2024-Aug-16 Fri 1.58 1.585 1.51 1.575 103,244 159,770 ### ### 0.1
2024-Aug-15 Thu ### ### 1.51 1.555 ### ### ###
2024-Aug-14 Wed 1.53 ### 1.53 ### 682,625 ### ### ### 0.0
2024-Aug-13 Tue 1.56 1.56 1.525 1.545 64,827 ### ### ### ###
2024-Aug-12 Mon ### ### 1.55 1.58 ### ### 0.1
2024-Aug-09 Fri 1.59 ### 1.52 ### 144,379 109,728 ### ### 0.0
2024-Aug-08 Thu 1.58 1.585 1.56 1.585 ### ### ###
2024-Aug-07 Wed ### ### 1.575 1.58 ### ### 0.1
2024-Aug-06 Tue 1.525 ### 1.4 ### 94.6 94.6 0.0
2024-Aug-05 Mon ### ### 1.485 1.56 228,587 169,725 ### ### ###
2024-Aug-02 Fri ### ### 1.555 ### 30,956 ### 34.9 34.9 0.0
2024-Aug-01 Thu ### ### ### ### 226,657 0 21.7 21.7 0.0
2024-Jul-31 Wed ### ### 1.59 ### 53,040 ### ### ### 0.0
2024-Jul-30 Tue ### ### 1.58 ### ### ### 0.0
2024-Jul-29 Mon ### ### 1.54 ### ### ### 0.0
2024-Jul-26 Fri ### 1.655 ### ### 142,487 ### ### ### 0.0
2024-Jul-25 Thu ### 1.655 1.47 1.655 ### ### 0.1
2024-Jul-24 Wed ### 1.7 ### ### 181,559 154,325 ### ### 0.0
2024-Jul-23 Tue 1.71 1.72 ### ### 18.2 18.2 0.0
2024-Jul-22 Mon ### 1.72 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### 1.5 ### 78,255 ### ### ### 0.0
2024-Jul-18 Thu 1.58 ### 1.47 ### 221,525 162,820 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 1.59 ### 1.57 ### 446,158 ### ### ### 0.0
2024-Jul-15 Mon 1.4 1.655 ### ### 97.0 97.0 0.0
2024-Jul-12 Fri ### 1.4 1.25 ### 2,099,951 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 1.145 31.7 31.7 ###
2024-Jul-10 Wed ### ### ### ### 212,129 0 87.0 87.0 0.0
2024-Jul-09 Tue ### ### ### ### 427,185 0 68.7 68.7 0.0
2024-Jul-08 Mon ### 1.2 ### 1.125 554,520 ### ### ### ###
2024-Jul-05 Fri 1 ### 1 1 ### ### ###
2024-Jul-04 Thu ### ### 1 ### 145,774 72,887 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.985 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 1 140,172 0 20.2 20.2 ###
2024-Jul-01 Mon 1 ### 0.975 ### 238,648 116,340 74.6 74.6 0.0
2024-Jun-28 Fri ### 1 ### 1 ### ### ###
2024-Jun-27 Thu 0.87 ### ### ### 86.3 86.3 0.0
2024-Jun-26 Wed 0.84 0.875 0.84 0.87 87.2 87.2 0.1
2024-Jun-25 Tue 0.84 0.87 0.83 0.83 25.2 25.2 ###
2024-Jun-24 Mon 0.855 0.885 0.83 0.83 24.4 24.4 ###
2024-Jun-21 Fri 0.85 ### 0.84 0.84 ### ### ###
2024-Jun-20 Thu ### 0.8325 ### 0.83 ### ### ###
2024-Jun-19 Wed 0.8 0.81 0.8 0.81 78.7 78.7 0.1
2024-Jun-18 Tue 0.76 0.77 0.76 0.77 78.7 78.7 0.1
2024-Jun-17 Mon 0.745 0.76 0.74 0.76 15,145 11,358 ### ### 0.1
2024-Jun-14 Fri 0.75 0.75 0.745 0.745 ### ### ###
2024-Jun-13 Thu 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2024-Jun-12 Wed 0.725 0.73 0.72 0.72 7,478 5,421 ### ### ###
2024-Jun-11 Tue 0.75 0.75 0.72 0.72 18,923 ### ### ### ###
2024-Jun-07 Fri 0.72 0.75 ### 0.75 ### ### ###
2024-Jun-06 Thu 0.72 0.72 0.72 0.72 69.5 69.5 ###
2024-Jun-05 Wed 0.72 0.72 ### 0.72 69.6 69.6 ###
2024-Jun-04 Tue 0.73 0.73 ### ### 24.9 24.9 0.0
2024-Jun-03 Mon 0.77 0.77 0.72 0.725 22,047 16,425 7.1 7.1 ###
2024-May-31 Fri 0.72 0.77 0.72 0.77 13,687 ### 94.6 94.6 0.1
2024-May-30 Thu 0.725 0.725 ### ### 28.1 28.1 0.0
2024-May-29 Wed 0.71 0.745 0.71 0.72 81.7 81.7 ###
2024-May-28 Tue ### 0.74 ### ### 71,074 ### ### ### 0.0
2024-May-27 Mon 0.745 0.7575 0.745 0.7575 83.0 83.0 0.1
2024-May-24 Fri 0.77 0.77 0.73 ### 8.1 8.1 0.0
2024-May-23 Thu ### ### 0.775 0.775 45,075 ### 16.7 16.7 0.1
2024-May-22 Wed 0.775 ### 0.77 ### 37,852 14,573 ### ### 0.0
2024-May-21 Tue 0.8 0.825 0.785 0.785 142,986 ### ### ### ###
2024-May-20 Mon 0.825 0.825 0.785 ### ### ### 0.0
2024-May-17 Fri 0.82 0.825 0.8175 0.825 65,844 54,074 ### ### 0.1
2024-May-16 Thu 0.785 0.81 0.785 ### 250,176 ### 76.5 76.5 0.0
2024-May-15 Wed 0.78 0.785 0.77 0.785 ### ### ###
2024-May-14 Tue 0.77 0.79 0.77 0.77 54,185 ### ### ### 0.1
2024-May-13 Mon 0.78 0.8 0.755 0.77 ### ### 0.1
2024-May-10 Fri 0.775 0.78 0.75 0.755 ### ### ###
2024-May-09 Thu ### 0.77 ### 0.77 155,625 ### 98.7 98.7 0.1
2024-May-08 Wed 0.73 0.73 ### ### ### ### 0.0
2024-May-07 Tue 0.78 0.825 0.72 0.72 ### ### ###
2024-May-06 Mon 0.78 0.78 ### ### 23,024 8,979 21.5 21.5 0.0
2024-May-03 Fri ### ### ### 0.785 23.8 23.8 ###
2024-May-02 Thu 0.74 0.8 0.74 ### 183,024 140,928 88.2 88.2 0.0
2024-May-01 Wed ### 0.74 0.71 0.74 ### ### 0.1
2024-Apr-30 Tue ### 0.72 ### 0.72 179,755 ### ### ### ###
2024-Apr-29 Mon ### 0.675 ### ### ### ### 0.0
2024-Apr-26 Fri 0.675 0.7 ### ### 74,874 ### ### ### 0.0
2024-Apr-24 Wed 0.675 0.675 ### ### 32.4 32.4 0.0
2024-Apr-23 Tue ### 0.72 ### ### 94.6 94.6 0.0
2024-Apr-22 Mon ### ### ### ### 76,721 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 10.4 10.4 0.0
2024-Apr-18 Thu ### ### ### ### 137,551 0 ### ### 0.0
2024-Apr-17 Wed 0.585 ### 0.585 ### 144,043 ### 85.9 85.9 0.0
2024-Apr-16 Tue 0.54 0.57 0.54 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.54 0.55 4.9 4.9 ###
2024-Apr-12 Fri 0.58 ### 0.575 0.59 145,448 ### 78.6 78.6 0.0
2024-Apr-11 Thu 0.56 0.58 0.555 0.555 24.2 24.2 ###
2024-Apr-10 Wed 0.475 0.55 0.475 0.55 644,087 ### ### ### ###
2024-Apr-09 Tue 0.47 0.475 0.47 0.475 83,186 ### ### ### ###
2024-Apr-08 Mon 0.46 0.47 0.46 0.47 ### ### ###
2024-Apr-05 Fri 0.45 0.46 0.445 0.445 882,376 399,275 24.1 24.1 ###
2024-Apr-04 Thu 0.45 0.45 0.45 0.45 64.6 64.6 0.0
2024-Apr-03 Wed 0.45 0.45 0.44 0.45 99,850 ### ### ### 0.0
2024-Apr-02 Tue ### 0.45 ### 0.44 ### ### ###
2024-Mar-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 6,377 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,283 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 62,029 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 90,955 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 164,741 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 18.0 18.0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.375 ### 0.375 ### 77.0 77.0 0.0
2024-Mar-14 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Mar-13 Wed ### 0.375 ### 0.375 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.355 0.355 19.5 19.5 0.0
2024-Mar-08 Fri ### ### ### ### 98,483 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 21,026 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 302,152 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 427,446 0 ### ### 0.0
2024-Feb-27 Tue 0.325 ### 0.325 ### 50,129 8,145 ### ### 0.0
2024-Feb-26 Mon 0.325 ### ### ### 81.8 81.8 0.0
2024-Feb-23 Fri 0.325 0.325 0.325 0.325 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.325 0.325 228,989 ### 22.3 22.3 ###
2024-Feb-21 Wed ### ### ### ### 285,488 0 88.6 88.6 0.0
2024-Feb-20 Tue ### ### ### ### 839,079 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.285 0.285 77,884 ### ### ### ###
2024-Feb-16 Fri 0.29 ### 0.29 ### 189,873 ### 84.8 84.8 0.0
2024-Feb-15 Thu 0.28 0.29 0.28 0.29 ### ### ###
2024-Feb-14 Wed 0.275 0.28 0.275 0.28 ### ### ###
2024-Feb-13 Tue 0.275 0.275 0.27 0.27 54,672 ### ### ### ###
2024-Feb-12 Mon 0.28 0.285 0.275 0.275 11,371 3,183 ### ### ###
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-08 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Feb-07 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Feb-06 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Feb-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Feb-02 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Feb-01 Thu 0.28 0.29 0.28 0.29 51,453 ### ### ### ###
2024-Jan-31 Wed 0.27 0.28 0.27 0.28 9,248 2,543 89.8 89.8 ###
2024-Jan-30 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jan-29 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Jan-25 Thu 0.275 0.28 0.275 0.28 83.6 83.6 ###
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2024-Jan-23 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Jan-22 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Jan-19 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Jan-18 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-17 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Jan-16 Tue 0.275 0.275 0.275 0.275 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-11 Thu 0.26 0.26 0.26 0.26 26,854 6,982 70.3 70.3 0.0
2024-Jan-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-08 Mon 0.275 0.275 0.26 0.26 11.5 11.5 0.0
2024-Jan-05 Fri 0.29 0.29 0.29 0.29 80,042 ### 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,982 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.29 ### 0.29 ### 87.7 87.7 0.0
2023-Dec-27 Wed 0.27 ### 0.27 ### ### ### 0.0
2023-Dec-22 Fri ### 0.275 ### 0.275 ### ### ###
2023-Dec-21 Thu 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2023-Dec-20 Wed 0.24 0.24 0.24 0.24 56,776 13,626 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.25 0.28 0.25 ### 94.1 94.1 0.0
2023-Dec-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-14 Thu 0.24 0.25 0.24 0.24 156,020 38,224 ### ### 0.0
2023-Dec-13 Wed 0.225 0.24 ### 0.24 203,351 ### 96.0 96.0 0.0
2023-Dec-12 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Dec-11 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Dec-08 Fri ### ### 0.225 0.225 ### ### ###
2023-Dec-07 Thu ### ### ### ### 12,686 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.2375 0.2375 0.2375 0.2375 58.5 58.5 ###
2023-Dec-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-04 Mon 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Dec-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-30 Thu 0.24 0.24 ### 0.24 64.9 64.9 0.0
2023-Nov-29 Wed 0.24 0.24 0.24 0.24 57,421 13,781 ### ### 0.0
2023-Nov-28 Tue ### 0.245 ### 0.24 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 13:58:49 thru 2026-04-13 13:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000