Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 05:03:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...

     Prev Section TOC    Company Info for SKS    Fundamental Next Section
Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SKS .. Wednesday 21st August 2024

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKS
DATE ### ### ### ### ### ###
SHARE PRICE 1.47 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.84 78.29 48.78 37.56 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 ### 0.825 0.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 ### 0.825 0.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SKS    Options Next Section

Score Company SKS for Ownership
CtrLinksDateNewsScore
1 an >2025-04-22  2025-04-23 08:18 GMT, Price
Closed at $1.585 		-1
Price range $0.076 -> $2.45, for Dates 1996-Jul-05 Fri -> 2025-Apr-22 Tue
 
2< an >2020-12-09  2020-12-09 01:13 GMT, Name change
Change of Company Code (ENE) > (SKS) 		0
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited
 
3< an >2018-07-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKS ) > (ENE ) 		0
Stokes Limited... New Code (ENE) Enevis Limited
 
4< an 2013-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited
 

     Prev Section News    Options owned by SKS    Warrants Next Section
No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Options    Warrants owned by SKS    Charting Next Section
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX 2.45 2,099,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKS

     Prev Section Weekly    Format Enhanced Daily Prices for SKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-May-02 Fri 1.925 1.945 ### ### ### ### -0.8 ### ###
2025-May-01 Thu 1.825 ### ### 1.925 250,040 466,949 5.5 ### ###
2025-Apr-30 Wed 1.75 1.83 ### 1.83 153,154 ### 4.6 90.4 30.5
2025-Apr-29 Tue 1.75 1.785 1.72 1.75 ### ### ### ### ###
2025-Apr-28 Mon 1.8 1.86 1.74 1.74 114,473 206,051 ### 17.6 29.0
2025-Apr-24 Thu 1.725 1.775 1.725 ### 105,471 184,574 ### 78.8 ###
2025-Apr-23 Wed ### 1.725 1.645 1.685 ### 234,054 2.1 ### ###
2025-Apr-22 Tue ### ### 1.545 1.585 ### ### -3.4 19.0 ###
2025-Apr-17 Thu ### ### ### ### ### 381,659 ### ### ###
2025-Apr-16 Wed ### 1.725 ### ### ### 102,051 ### 84.1 27.5
2025-Apr-15 Tue ### ### 1.59 ### 365,378 590,085 ### 67.8 27.0
2025-Apr-14 Mon ### 1.7 ### ### 234,748 389,681 -3.6 12.8 27.0
2025-Apr-11 Fri 1.825 1.825 ### ### 149,046 258,222 -7.9 3.3 28.0
2025-Apr-10 Thu ### 1.755 ### 1.755 129,050 ### ### ### 29.3
2025-Apr-09 Wed 1.48 1.56 1.45 1.525 ### ### 3.0 89.8 ###
2025-Apr-08 Tue 1.57 1.57 1.48 1.51 ### 462,250 -3.8 ### ###
2025-Apr-07 Mon 1.45 1.57 1.385 1.57 495,351 731,881 8.3 94.7 ###
2025-Apr-04 Fri ### ### 1.525 1.57 238,485 ### ### 39.4 ###
2025-Apr-03 Thu ### 1.71 ### ### ### ### ### 37.2 27.5
2025-Apr-02 Wed 1.81 ### 1.71 1.745 ### ### ### 16.6 ###
2025-Apr-01 Tue 1.79 1.84 1.76 1.81 ### ### ### 82.6 ###
2025-Mar-31 Mon 1.87 1.87 1.77 1.79 ### ### -4.3 ### ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 31.8
2025-Mar-27 Thu ### ### 1.925 ### ### ### 0.8 ### 32.5
2025-Mar-26 Wed ### ### 1.85 ### 136,371 257,741 -1.6 21.2 ###
2025-Mar-25 Tue ### ### 1.8 ### ### 401,351 -0.8 31.7 ###
2025-Mar-24 Mon 1.925 1.955 ### 1.925 ### 403,824 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 131,247 ### ### ### ###
2025-Mar-20 Thu 1.925 1.945 ### ### 75,642 146,178 ### ### 32.3
2025-Mar-19 Wed 1.945 ### ### ### ### ### -1.3 ### ###
2025-Mar-18 Tue 1.945 ### 1.875 1.945 ### 582,774 ### ### ###
2025-Mar-17 Mon 1.86 1.945 1.85 ### 224,222 ### ### 87.1 ###
2025-Mar-14 Fri 1.84 ### 1.8 1.845 107,955 197,827 0.3 61.1 30.8
2025-Mar-13 Thu 1.8 ### 1.8 1.84 ### 310,373 2.2 81.7 ###
2025-Mar-12 Wed 1.785 1.8 ### 1.78 95,473 168,748 -0.3 ### ###
2025-Mar-11 Tue 1.84 1.84 ### 1.8 ### 412,220 -2.2 28.1 ###
2025-Mar-10 Mon 1.8 1.885 1.79 1.86 ### 131,451 ### 87.7 ###
2025-Mar-07 Fri 1.875 1.88 1.74 1.775 ### 412,428 ### ### ###
2025-Mar-06 Thu ### ### 1.85 1.88 70,755 134,080 ### ### ###
2025-Mar-05 Wed ### ### 1.85 1.87 173,523 ### ### 10.9 ###
2025-Mar-04 Tue 1.87 ### 1.85 ### 236,875 ### 3.7 ### ###
2025-Mar-03 Mon 1.82 ### 1.82 1.89 180,548 338,978 3.8 ### 31.5
2025-Feb-28 Fri ### ### 1.825 1.825 369,721 695,075 -2.1 30.1 ###
2025-Feb-27 Thu ### ### 1.845 1.87 510,127 ### ### 4.8 ###
2025-Feb-26 Wed ### ### ### ### 404,476 ### ### ### 33.3
2025-Feb-25 Tue ### ### 2 ### ### ### ### ### ###
2025-Feb-24 Mon ### ### 2 ### ### 1,361,043 ### ### 33.5
2025-Feb-21 Fri ### ### ### ### ### 277,776 ### 15.8 34.5
2025-Feb-20 Thu 2.24 2.24 ### ### ### ### ### 8.6 35.5
2025-Feb-19 Wed ### ### ### 2.22 397,020 885,354 ### ### ###
2025-Feb-18 Tue ### ### 2 ### ### ### ### 89.8 ###
2025-Feb-17 Mon ### ### ### ### 219,078 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 101,420 ### ### 16.9 ###
2025-Feb-13 Thu 2.2 2.2 ### ### 150,175 322,876 ### ### ###
2025-Feb-12 Wed 2.2 2.28 ### 2.22 436,945 974,387 ### ### ###
2025-Feb-11 Tue ### ### 2 ### 232,659 ### 5.5 ### ###
2025-Feb-10 Mon ### ### 2 ### 259,527 525,542 -2.0 18.5 33.5
2025-Feb-07 Fri 2.21 2.21 ### ### ### 1,507,870 ### ### ###
2025-Feb-06 Thu ### 2.21 ### 2.2 52,684 114,587 1.4 78.3 ###
2025-Feb-05 Wed ### ### ### ### ### 191,789 2.8 ### ###
2025-Feb-04 Tue ### ### ### ### ### 276,552 -2.3 15.8 ###
2025-Feb-03 Mon ### ### ### ### ### 210,543 ### 77.5 ###
2025-Jan-31 Fri ### 2.22 ### 2.21 71,655 ### ### ### ###
2025-Jan-30 Thu ### ### ### ### 126,223 ### 0.5 ### ###
2025-Jan-29 Wed ### 2.21 2 ### ### 582,478 ### 11.9 ###
2025-Jan-28 Tue ### ### ### ### 256,128 530,184 ### ### ###
2025-Jan-24 Fri ### ### ### ### 185,053 ### ### 29.0 ###
2025-Jan-23 Thu 2.21 2.25 ### ### ### 189,657 ### ### ###
2025-Jan-22 Wed 2.22 2.22 ### 2.21 168,055 369,721 -0.5 ### ###
2025-Jan-21 Tue ### 2.23 ### 2.22 ### ### ### ### ###
2025-Jan-20 Mon 2.25 2.26 ### ### ### ### -3.6 14.0 ###
2025-Jan-17 Fri ### ### ### 2.22 430,678 966,872 -3.5 ### ###
2025-Jan-16 Thu ### 2.45 ### 2.27 ### 2,096,623 4.1 90.6 ###
2025-Jan-15 Wed ### 2.23 ### ### ### 223,453 -1.4 23.5 ###
2025-Jan-14 Tue ### ### ### ### ### 447,229 ### 84.5 36.5
2025-Jan-13 Mon 2.28 ### ### ### ### 743,081 ### 4.7 ###
2025-Jan-10 Fri 2.2 2.26 ### 2.26 ### ### 2.7 ### ###
2025-Jan-09 Thu ### ### ### 2.23 ### 1,090,545 ### ### ###
2025-Jan-08 Wed ### ### ### ### 339,746 ### 3.3 89.3 ###
2025-Jan-07 Tue 2 ### 1.975 ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 691,379 1,389,671 ### 91.3 ###
2025-Jan-03 Fri 1.82 ### 1.82 ### 145,141 ### 7.1 95.2 32.5
2025-Jan-02 Thu 1.845 1.855 ### ### 54,952 100,287 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 499,826 -4.9 ### ###
2024-Dec-30 Mon ### 1.945 1.89 1.945 172,584 330,929 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 359,984 ### 93.8 32.3
2024-Dec-24 Tue 1.71 1.79 1.71 1.78 ### 270,480 ### ### ###
2024-Dec-23 Mon 1.555 1.725 1.555 1.725 284,772 467,026 ### ### 28.8
2024-Dec-20 Fri 1.745 1.745 1.585 1.585 441,885 ### ### 2.2 ###
2024-Dec-19 Thu 1.875 1.875 ### 1.7 ### ### ### 2.7 ###
2024-Dec-18 Wed 1.945 1.975 ### ### 107,975 210,281 -0.3 ### ###
2024-Dec-17 Tue ### ### ### 1.945 322,142 ### -0.3 30.8 ###
2024-Dec-16 Mon ### ### 1.88 ### ### ### 2.1 ### ###
2024-Dec-13 Fri ### ### ### ### ### 368,421 ### 19.3 ###
2024-Dec-12 Thu ### 1.975 ### ### ### 139,022 -0.3 ### 32.8
2024-Dec-11 Wed ### ### ### 1.945 ### ### ### ### ###
2024-Dec-10 Tue ### ### ### 1.985 157,557 ### ### ### ###
2024-Dec-09 Mon ### ### ### ### 904,042 ### 4.1 92.1 ###
2024-Dec-06 Fri ### ### ### ### ### 451,676 ### 27.2 ###
2024-Dec-05 Thu 1.85 ### 1.85 2 ### ### ### 95.6 ###
2024-Dec-04 Wed ### 1.945 1.81 1.83 166,688 312,956 ### ### 30.5
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### 1.81 1.81 ### ### -10.0 3.4 ###
2024-Nov-29 Fri 2 ### ### 2 ### ### ### ### ###
2024-Nov-28 Thu ### ### ### 2 99,140 ### 1.5 ### ###
2024-Nov-27 Wed ### 2.025 ### ### 364,172 718,329 ### ### 32.3
2024-Nov-26 Tue ### ### ### 2 ### 442,640 ### ### ###
2024-Nov-25 Mon ### ### ### ### ### 465,654 ### ### ###
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 ###
2024-Nov-21 Thu 1.755 ### 1.75 ### 787,481 ### 12.3 98.6 ###
2024-Nov-20 Wed 1.875 1.875 1.72 1.73 327,627 ### ### ### ###
2024-Nov-19 Tue ### ### 1.855 1.86 ### ### -3.1 ### ###
2024-Nov-18 Mon 1.955 ### 1.885 ### ### ### ### 15.4 ###
2024-Nov-15 Fri ### ### ### ### 281,254 ### ### 92.7 ###
2024-Nov-14 Thu 1.8 1.8 1.775 1.8 156,727 280,149 ### 71.9 ###
2024-Nov-13 Wed ### 1.8 1.75 1.8 164,378 291,770 0.3 72.9 ###
2024-Nov-12 Tue ### 1.8 1.76 1.79 ### ### -0.3 ### ###
2024-Nov-11 Mon 1.75 1.8 1.75 1.77 409,222 ### 1.1 ### 29.5
2024-Nov-08 Fri ### 1.72 ### 1.7 ### 302,129 ### 80.3 ###
2024-Nov-07 Thu ### ### ### ### 153,885 253,140 ### 29.1 26.8
     Prev Section Enhanced    Basic Format Daily Prices for SKS    Bottom Next Section
Basic Prices for SKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 05:03:49 thru 2025-05-04 05:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000