 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-Aug-20 03:30:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...
|
TOC    Company Info for SKS    Fundamental  |
Listing Code
| SKS
|
Listing Name
| SKS TECHNOLOGIES GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| STOKES (AUSTRALASIA)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SKS6 |
Maximum Price date available .. Friday 19th August 2022 Latest price with VOLUME for SKS .. Wednesday 17th August 2022
SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company SKS
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.2
| 0.21
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 5.45
| 6.82
|
|
|
Earnings/Share (EPS)
| ###
| ###
| 0.022
| ###
| 0.022
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| 107985714.28571428
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.255
| 0.255
| 0.255
| 0.255
| 0.255
|
Year Low
| ###
| ###
| ###
| 0.155
| 0.155
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 0.255
| 0.255
| 0.255
| 0.255
| 0.255
|
52Week Low
| ###
| ###
| ###
| 0.155
| 0.155 |
|
Fundamental    News for SKS    Options  |
Score Company SKS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-04 |   2022-08-05 14:08 GMT, Price Closed at $0.18
| 3 |
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2022-Aug-04 Thu   |
2 | < an > | 2020-12-09 |   2020-12-09 01:13 GMT, Name change Change of Company Code (ENE) > (SKS)
| 0 |
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited   |
3 | < an > | 2018-07-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SKS ) > (ENE )
| 0 |
Stokes Limited... New Code (ENE) Enevis Limited   |
4 | < an | 2013-12-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited   |
|
News    Options owned by SKS    Warrants  |
No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
|
Options    Warrants owned by SKS    Charting  |
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKS
|
Weekly    Format Enhanced Daily Prices for SKS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2022-Aug-19 Fri
| 0.185
| 0.21
| 0.185
| 0.21
| ###
| ###
| ###
| ###
| 10.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2022-Aug-17 Wed
| 0.185
| 0.185
| ###
| ###
| 48,576
| 8,622
| ###
| ###
| 8.5 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,480
| ###
| ###
| 9.3 |
2022-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 9.3 |
2022-Aug-10 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 6,789
| ###
| ###
| 9.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 11,520
| ###
| 70.3
| 9.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 8.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 11.8
| 8.0 |
2022-Jul-29 Fri
| 0.175
| ###
| ###
| ###
| ###
| 10,181
| 8.6
| 96.6
| 9.5 |
2022-Jul-28 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 3,583
| 2.8
| ###
| 9.3 |
2022-Jul-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Jul-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Jul-25 Mon
| ###
| 0.185
| 0.175
| 0.185
| 47,170
| ###
| 2.8
| 89.7
| 9.3 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,221
| ###
| ###
| 67.3
| 9.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| 9.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| 9.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 9.0 |
2022-Jul-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2022-Jul-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2022-Jul-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2022-Jul-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2022-Jul-05 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| 8.8 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 62.9
| 8.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 7.5 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,727
| ###
| ###
| 71.9
| 6.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 27,759
| ###
| ###
| ###
| 5.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 6.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| 78.6
| 6.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,656
| -7.1
| 6.4
| 6.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 20,759
| ###
| ###
| ###
| 7.0 |
2022-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 8,045
| -3.4
| 28.3
| 7.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 14,975
| 2,246
| ###
| 71.8
| 7.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 7.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 79,086
| ###
| ###
| ###
| 7.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 142,680
| 19,975
| 7.1
| 95.4
| 7.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 61.2
| 7.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 7.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 7.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 7.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 92,125
| ###
| 85.1
| 8.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.6
| 8.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 64.5
| 8.3 |
2022-May-16 Mon
| ###
| ###
| 0.1675
| 0.1675
| ###
| ###
| -1.5
| ###
| 8.4 |
2022-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 52.6
| 8.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 315,985
| 56,087
| -10.5
| 4.2
| 8.5 |
2022-May-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| 9.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| 9.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| 9.5 |
2022-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.2
| 0.2
| ###
| 0.2
| 43,640
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 9.8 |
2022-Apr-29 Fri
| ###
| ###
| 0.1925
| ###
| 92,775
| 17,975
| ###
| 60.3
| 9.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 9.5 |
2022-Apr-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2022-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
| 60,057
| ###
| ###
| 18.3
| 9.3 |
2022-Apr-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 525
| ###
| ###
| 10.5 |
2022-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Apr-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,250
| ###
| ###
| ###
| 10.5 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 10.5 |
2022-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 39,525
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
| 43,445
| 8,580
| ###
| 85.3
| ### |
2022-Mar-24 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 67,057
| 12,573
| ###
| 3.0
| 9.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 63.4
| 10.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| 10.3 |
2022-Mar-16 Wed
| 0.2
| ###
| 0.2
| ###
| 70,829
| 14,342
| ###
| 86.1
| 10.3 |
2022-Mar-15 Tue
| 0.1875
| 0.2
| 0.1875
| 0.2
| ###
| 35,843
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 100,040
| ###
| ###
| 8.3
| 9.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2022-Mar-10 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| 9.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| 54.1
| 9.8 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 21
| 3
| ###
| ###
| 9.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| 9.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 18.3
| 9.0 |
2022-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 17.6
| 9.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
|
Enhanced    Basic Format Daily Prices for SKS    Bottom  |
Basic Prices for SKS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:30:22 thru 2022-08-20 03:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|