Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 11:48:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...

     Prev Section TOC    Company Info for SKS    Fundamental Next Section
Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for SKS .. Wednesday 21st August 2024

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKS
DATE ### ### ### ### ### ###
SHARE PRICE 1.47 ### ### ### ### 0.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.84 78.29 48.78 37.56 ### 26.83
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 ### 0.825 0.8 0.58
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 ### 0.825 0.8 0.58
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SKS    Options Next Section

Score Company SKS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SKS    Warrants Next Section
No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Options    Warrants owned by SKS    Charting Next Section
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 2,099,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKS

     Prev Section Weekly    Format Enhanced Daily Prices for SKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Nov-08 Fri ### 1.72 ### 1.7 ### 302,129 ### 80.3 ###
2024-Nov-07 Thu ### ### ### ### 153,885 253,140 ### 29.1 26.8
2024-Nov-06 Wed ### ### 1.58 ### ### 153,147 ### ### 26.8
2024-Nov-05 Tue 1.73 ### ### ### ### 418,058 -4.0 10.1 ###
2024-Nov-04 Mon ### ### ### 1.7 234,970 ### ### ### ###
2024-Nov-01 Fri 1.445 ### 1.425 1.59 552,547 835,727 ### 97.8 26.5
2024-Oct-31 Thu 1.43 1.45 1.4125 1.45 ### 295,578 ### ### ###
2024-Oct-30 Wed 1.42 1.445 1.41 1.42 ### ### ### ### ###
2024-Oct-29 Tue 1.42 1.42 ### 1.4 ### 219,184 ### ### ###
2024-Oct-28 Mon ### 1.45 ### 1.42 ### ### ### 80.0 ###
2024-Oct-25 Fri 1.43 1.4675 ### 1.4 ### ### ### ### ###
2024-Oct-24 Thu 1.4 1.43 ### 1.4 25,056 35,078 ### ### ###
2024-Oct-23 Wed 1.4 1.44 1.4 1.4 6,945 ### ### 70.4 ###
2024-Oct-22 Tue ### ### 1.4 1.4 ### ### -0.4 ### ###
2024-Oct-21 Mon 1.41 1.47 1.4 1.42 ### 91,578 ### ### ###
2024-Oct-18 Fri ### 1.42 ### ### 63,042 88,574 ### 29.7 ###
2024-Oct-17 Thu 1.425 ### ### 1.4 156,244 218,350 -1.8 20.0 ###
2024-Oct-16 Wed 1.43 ### ### 1.41 ### 154,828 ### ### 23.5
2024-Oct-15 Tue 1.43 ### 1.4 1.43 ### 43,673 ### 63.6 ###
2024-Oct-14 Mon 1.45 1.45 1.43 1.43 41,046 ### -1.4 25.7 ###
2024-Oct-11 Fri 1.45 1.45 ### 1.45 ### 9,552 ### ### ###
2024-Oct-10 Thu 1.45 1.45 1.4 1.45 149,888 ### ### 65.6 ###
2024-Oct-09 Wed 1.43 1.45 1.42 1.45 ### 209,640 ### ### ###
2024-Oct-08 Tue 1.45 1.45 1.4 1.4 ### 890,287 -3.4 13.4 ###
2024-Oct-07 Mon 1.43 1.485 1.425 1.45 111,776 ### ### 77.1 ###
2024-Oct-04 Fri ### ### 1.4 1.4 35,058 ### ### ### ###
2024-Oct-03 Thu 1.485 1.485 ### 1.44 123,771 175,445 ### 14.8 24.0
2024-Oct-02 Wed 1.46 1.5 1.46 1.5 46,575 ### 2.7 85.4 25.0
2024-Oct-01 Tue 1.51 ### 1.49 1.5 53,429 80,277 ### 31.0 25.0
2024-Sep-30 Mon ### 1.54 1.4925 1.54 47,989 ### ### 85.2 ###
2024-Sep-27 Fri 1.46 1.485 1.445 1.485 29,874 ### ### 76.6 24.8
2024-Sep-26 Thu 1.48 1.48 1.46 1.47 28,776 ### -0.7 20.9 24.5
2024-Sep-25 Wed 1.5 ### 1.425 1.48 90,025 ### ### 25.9 ###
2024-Sep-24 Tue 1.53 1.57 1.5 1.5 ### ### ### 17.7 25.0
2024-Sep-23 Mon 1.425 1.54 1.425 1.5 ### ### ### ### 25.0
2024-Sep-20 Fri 1.49 ### 1.4 ### ### 896,057 ### ### ###
2024-Sep-19 Thu 1.41 1.525 1.4 1.4 ### ### ### 26.7 ###
2024-Sep-18 Wed ### 1.4 ### 1.4 95,949 130,970 ### 92.7 ###
2024-Sep-17 Tue ### ### ### ### 97,354 ### ### 70.4 22.5
2024-Sep-16 Mon 1.21 ### 1.21 ### ### ### 11.6 97.5 22.5
2024-Sep-13 Fri 1.155 1.275 1.155 ### ### 142,542 ### 91.1 20.3
2024-Sep-12 Thu ### 1.21 ### 1.2 512,988 582,241 4.3 ### 20.0
2024-Sep-11 Wed 1.23 1.245 ### ### ### ### -7.7 3.6 ###
2024-Sep-10 Tue ### ### 1.22 1.24 206,744 ### ### 10.1 ###
2024-Sep-09 Mon 1.25 1.325 1.25 1.325 ### ### ### ### ###
2024-Sep-06 Fri 1.445 1.445 ### ### ### 297,455 -8.7 ### 22.0
2024-Sep-05 Thu 1.47 1.47 ### ### 35,953 ### -6.1 6.6 23.0
2024-Sep-04 Wed ### ### ### 1.47 215,575 ### 5.8 94.4 24.5
2024-Sep-03 Tue ### ### 1.275 1.385 ### ### ### 93.9 ###
2024-Sep-02 Mon ### ### 1.23 ### ### 503,887 -6.5 7.2 ###
2024-Aug-30 Fri 1.46 1.46 ### 1.44 138,140 198,576 -1.4 ### 24.0
2024-Aug-29 Thu 1.48 1.48 1.45 1.47 7,476 10,952 -0.7 ### 24.5
2024-Aug-28 Wed 1.42 1.48 1.42 1.48 114,244 165,653 4.2 91.1 ###
2024-Aug-27 Tue 1.445 1.445 1.42 1.425 101,275 145,076 -1.4 25.6 23.8
2024-Aug-26 Mon 1.5 1.53 1.42 1.44 ### ### ### 13.6 24.0
2024-Aug-23 Fri 1.55 1.55 1.43 1.49 123,526 184,053 -3.9 ### ###
2024-Aug-22 Thu ### ### 1.5025 1.545 184,681 ### ### 11.7 25.8
2024-Aug-21 Wed 1.47 1.59 1.47 1.555 ### ### 5.8 91.1 ###
2024-Aug-20 Tue ### ### 1.41 1.47 ### ### -9.3 2.9 24.5
2024-Aug-19 Mon 1.575 1.59 1.53 1.585 78,985 ### ### 74.0 ###
2024-Aug-16 Fri 1.58 1.585 1.51 1.575 103,244 159,770 ### ### 26.3
2024-Aug-15 Thu ### ### 1.51 1.555 ### 211,343 ### ### ###
2024-Aug-14 Wed 1.53 ### 1.53 ### 682,625 1,080,254 4.6 ### ###
2024-Aug-13 Tue 1.56 1.56 1.525 1.545 64,827 ### ### ### 25.8
2024-Aug-12 Mon ### ### 1.55 1.58 ### 54,221 ### ### ###
2024-Aug-09 Fri 1.59 ### 1.52 ### 144,379 ### 0.6 ### ###
2024-Aug-08 Thu 1.58 1.585 1.56 1.585 ### ### ### ### ###
2024-Aug-07 Wed ### ### 1.575 1.58 ### ### -4.2 ### ###
2024-Aug-06 Tue 1.525 ### 1.4 ### ### 652,247 ### 94.6 27.5
2024-Aug-05 Mon ### ### 1.485 1.56 228,587 ### ### ### 26.0
2024-Aug-02 Fri ### ### 1.555 ### 30,956 49,142 ### 34.9 26.8
2024-Aug-01 Thu ### ### ### ### 226,657 358,684 ### 21.7 27.0
2024-Jul-31 Wed ### ### 1.59 ### 53,040 85,924 ### ### 27.0
2024-Jul-30 Tue ### ### 1.58 ### ### ### ### ### 27.5
2024-Jul-29 Mon ### ### 1.54 ### ### 242,655 ### ### 27.5
2024-Jul-26 Fri ### 1.655 ### ### 142,487 ### ### ### 27.3
2024-Jul-25 Thu ### 1.655 1.47 1.655 ### ### ### ### ###
2024-Jul-24 Wed ### 1.7 ### ### 181,559 ### ### ### ###
2024-Jul-23 Tue 1.71 1.72 ### ### ### 392,820 ### 18.2 ###
2024-Jul-22 Mon ### 1.72 ### ### ### 594,055 4.0 ### 28.0
2024-Jul-19 Fri ### ### 1.5 ### 78,255 ### ### ### ###
2024-Jul-18 Thu 1.58 ### 1.47 ### 221,525 340,040 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### 1,632,686 ### ### ###
2024-Jul-16 Tue 1.59 ### 1.57 ### 446,158 ### ### ### ###
2024-Jul-15 Mon 1.4 1.655 ### ### ### 1,276,525 11.8 97.0 ###
2024-Jul-12 Fri ### 1.4 1.25 ### 2,099,951 ### 3.1 ### 22.5
2024-Jul-11 Thu ### ### ### 1.145 ### 141,441 ### 31.7 ###
2024-Jul-10 Wed ### ### ### ### 212,129 ### 2.7 87.0 ###
2024-Jul-09 Tue ### ### ### ### 427,185 ### ### 68.7 ###
2024-Jul-08 Mon ### 1.2 ### 1.125 554,520 ### 8.2 ### 18.8
2024-Jul-05 Fri 1 ### 1 1 ### ### ### ### ###
2024-Jul-04 Thu ### ### 1 ### 145,774 ### ### 68.2 ###
2024-Jul-03 Wed ### ### 0.985 ### ### 125,054 -1.9 ### ###
2024-Jul-02 Tue ### ### ### 1 140,172 142,274 ### 20.2 ###
2024-Jul-01 Mon 1 ### 0.975 ### 238,648 ### ### 74.6 ###
2024-Jun-28 Fri ### 1 ### 1 ### 209,078 ### ### ###
2024-Jun-27 Thu 0.87 ### ### ### ### ### 3.4 86.3 ###
2024-Jun-26 Wed 0.84 0.875 0.84 0.87 ### 44,345 3.6 87.2 14.5
2024-Jun-25 Tue 0.84 0.87 0.83 0.83 ### ### ### 25.2 ###
2024-Jun-24 Mon 0.855 0.885 0.83 0.83 ### 175,129 -2.9 24.4 ###
2024-Jun-21 Fri 0.85 ### 0.84 0.84 ### ### -1.2 ### ###
2024-Jun-20 Thu ### 0.8325 ### 0.83 ### ### ### ### ###
2024-Jun-19 Wed 0.8 0.81 0.8 0.81 ### 205,679 1.3 78.7 13.5
2024-Jun-18 Tue 0.76 0.77 0.76 0.77 ### ### ### 78.7 ###
2024-Jun-17 Mon 0.745 0.76 0.74 0.76 15,145 11,358 ### ### ###
2024-Jun-14 Fri 0.75 0.75 0.745 0.745 ### ### ### ### ###
2024-Jun-13 Thu 0.73 0.74 0.73 0.74 ### 885 1.4 82.0 ###
2024-Jun-12 Wed 0.725 0.73 0.72 0.72 7,478 5,421 ### ### ###
2024-Jun-11 Tue 0.75 0.75 0.72 0.72 18,923 ### ### ### ###
2024-Jun-07 Fri 0.72 0.75 ### 0.75 ### 29,472 ### ### 12.5
2024-Jun-06 Thu 0.72 0.72 0.72 0.72 ### ### ### 69.5 ###
2024-Jun-05 Wed 0.72 0.72 ### 0.72 ### 15,425 ### 69.6 ###
2024-Jun-04 Tue 0.73 0.73 ### ### ### ### -2.1 24.9 ###
2024-Jun-03 Mon 0.77 0.77 0.72 0.725 22,047 16,425 -5.8 7.1 ###
2024-May-31 Fri 0.72 0.77 0.72 0.77 13,687 ### 6.9 94.6 ###
2024-May-30 Thu 0.725 0.725 ### ### ### 33,773 -1.4 28.1 ###
2024-May-29 Wed 0.71 0.745 0.71 0.72 ### 17,944 ### 81.7 ###
2024-May-28 Tue ### 0.74 ### ### 71,074 ### -2.7 ### ###
2024-May-27 Mon 0.745 0.7575 0.745 0.7575 ### 4,386 1.7 83.0 12.6
2024-May-24 Fri 0.77 0.77 0.73 ### ### 15,984 -4.5 8.1 12.3
     Prev Section Enhanced    Basic Format Daily Prices for SKS    Bottom Next Section
Basic Prices for SKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 11:48:23 thru 2024-11-09 11:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000