|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 02:45:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...
|
TOC    Company Info for SKS    Fundamental |
Listing Code
| SKS
|
Listing Name
| SKS TECHNOLOGIES GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| STOKES (AUSTRALASIA)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SKS6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SKS .. Friday 10th November 2023
SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SKS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.55 |
### |
0.28 |
### |
0.24 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
26.83 |
50.72 |
40.58 |
43.48 |
34.78 |
27.54 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.58 |
### |
### |
### |
0.245 |
0.275 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.58 |
### |
### |
### |
0.245 |
0.275 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SKS    Options |
Score Company SKS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:53 GMT, Price Closed at $0.35
| 0 |
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-12-09 |   2020-12-09 01:13 GMT, Name change Change of Company Code (ENE) > (SKS)
| 0 |
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited   |
3 | < an > | 2018-07-30 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SKS ) > (ENE )
| 0 |
Stokes Limited... New Code (ENE) Enevis Limited   |
4 | < an | 2013-12-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited   |
|
News    Options owned by SKS    Warrants |
No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
|
Options    Warrants owned by SKS    Charting |
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKS
|
Weekly    Format Enhanced Daily Prices for SKS    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 137,551
| ###
| ###
| ###
| 31.5 |
2024-Apr-17 Wed
| 0.585
| ###
| 0.585
| ###
| 144,043
| 85,345
| ###
| 85.9
| ### |
2024-Apr-16 Tue
| 0.54
| 0.57
| 0.54
| ###
| ###
| ###
| ###
| ###
| 28.3 |
2024-Apr-15 Mon
| ###
| ###
| 0.54
| 0.55
| ###
| 97,875
| ###
| 4.9
| 27.5 |
2024-Apr-12 Fri
| 0.58
| ###
| 0.575
| 0.59
| 145,448
| 85,450
| 1.7
| 78.6
| 29.5 |
2024-Apr-11 Thu
| 0.56
| 0.58
| 0.555
| 0.555
| ###
| 119,751
| ###
| 24.2
| 27.8 |
2024-Apr-10 Wed
| 0.475
| 0.55
| 0.475
| 0.55
| 644,087
| ###
| 15.8
| ###
| 27.5 |
2024-Apr-09 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 83,186
| ###
| ###
| ###
| 23.8 |
2024-Apr-08 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| ###
| 23.5 |
2024-Apr-05 Fri
| 0.45
| 0.46
| 0.445
| 0.445
| 882,376
| 399,275
| ###
| 24.1
| 22.3 |
2024-Apr-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 64.6
| 22.5 |
2024-Apr-03 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 99,850
| ###
| ###
| ###
| 22.5 |
2024-Apr-02 Tue
| ###
| 0.45
| ###
| 0.44
| ###
| ###
| 6.0
| ###
| 22.0 |
2024-Mar-28 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 20.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,377
| 2,487
| ###
| ###
| 19.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,283
| ###
| ###
| ###
| 19.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 62,029
| ###
| ###
| 68.9
| 19.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 70.7
| 19.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 90,955
| 35,472
| ###
| 61.3
| 19.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 164,741
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 132,756
| ###
| 18.0
| 18.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,528
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.375
| ###
| 0.375
| ###
| ###
| 11,325
| ###
| 77.0
| ### |
2024-Mar-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 18.8 |
2024-Mar-13 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| 18.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 14,226
| -2.7
| 19.5
| 17.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 98,483
| ###
| ###
| 65.8
| 18.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 21,026
| 7,779
| ###
| 71.2
| 18.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 302,152
| 108,774
| ###
| ###
| 18.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 43,073
| ###
| 63.7
| 17.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 17.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 427,446
| 151,743
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.325
| ###
| 0.325
| ###
| 50,129
| ###
| ###
| ###
| 16.5 |
2024-Feb-26 Mon
| 0.325
| ###
| ###
| ###
| ###
| 21,328
| ###
| 81.8
| 16.5 |
2024-Feb-23 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 73.1
| 16.3 |
2024-Feb-22 Thu
| ###
| ###
| 0.325
| 0.325
| 228,989
| ###
| ###
| 22.3
| 16.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 285,488
| ###
| 3.1
| 88.6
| 16.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 839,079
| ###
| 6.8
| ###
| 15.8 |
2024-Feb-19 Mon
| ###
| ###
| 0.285
| 0.285
| 77,884
| 23,170
| ###
| ###
| 14.3 |
2024-Feb-16 Fri
| 0.29
| ###
| 0.29
| ###
| 189,873
| ###
| 3.4
| 84.8
| ### |
2024-Feb-15 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 27,279
| 3.6
| ###
| 14.5 |
2024-Feb-14 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 12,546
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 54,672
| ###
| ###
| ###
| 13.5 |
2024-Feb-12 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 11,371
| 3,183
| -1.8
| ###
| 13.8 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 14.3 |
2024-Feb-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 14.3 |
2024-Feb-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 14.3 |
2024-Feb-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 14.3 |
2024-Feb-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 14.5 |
2024-Feb-01 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 51,453
| ###
| 3.6
| ###
| 14.5 |
2024-Jan-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 9,248
| 2,543
| ###
| 89.8
| ### |
2024-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 4,971
| ###
| 83.6
| ### |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 9,670
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2024-Jan-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2024-Jan-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2024-Jan-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 13.8 |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 76.6
| 13.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 13.3 |
2024-Jan-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 26,854
| 6,982
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 11.5
| ### |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 80,042
| ###
| ###
| 70.5
| 14.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,982
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 62,057
| 3.4
| 87.7
| ### |
2023-Dec-27 Wed
| 0.27
| ###
| 0.27
| ###
| ###
| 44,059
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.275
| ###
| 0.275
| ###
| ###
| 3.8
| ###
| 13.8 |
2023-Dec-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 56,776
| 13,626
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2023-Dec-18 Mon
| 0.25
| 0.28
| 0.25
| ###
| ###
| ###
| ###
| 94.1
| 13.3 |
2023-Dec-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 156,020
| 38,224
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.225
| 0.24
| ###
| 0.24
| 203,351
| ###
| ###
| 96.0
| ### |
2023-Dec-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2023-Dec-08 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 11.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 12,686
| 2,981
| ###
| 67.4
| 11.8 |
2023-Dec-06 Wed
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| ###
| ###
| ###
| 58.5
| 11.9 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1
| 0
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 57,421
| 13,781
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.245
| ###
| 0.24
| ###
| 37,127
| 2.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Nov-22 Wed
| 0.21
| 0.225
| 0.21
| ###
| 82,127
| ###
| 2.4
| 87.2
| 10.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 101,388
| ###
| ###
| ###
| 9.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,420
| ###
| ###
| 9.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,657
| ###
| ###
| 68.8
| 9.5 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,250
| ###
| 73.1
| 9.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3,024
| ###
| ###
| 10.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.185
| 0.185
| 29,154
| ###
| -5.1
| 10.0
| 9.3 |
2023-Nov-10 Fri
| 0.185
| 0.225
| 0.185
| 0.225
| ###
| 6,252
| 21.6
| ###
| 11.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,144
| ###
| ###
| 9.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| 85.8
| 9.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2023-Oct-27 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 9.8 |
|
Enhanced    Basic Format Daily Prices for SKS    Bottom |
Basic Prices for SKS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:45:59 thru 2024-04-20 14:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|