Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| 2.45
| 2,099,951
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKS
|
Weekly    Format Enhanced Daily Prices for SKS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-07 Fri
| 2.21
| 2.21
| ###
| ###
| ###
| 1,507,870
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 2.21
| ###
| 2.2
| 52,684
| 114,587
| 1.4
| 78.3
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 191,789
| 2.8
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 276,552
| -2.3
| 15.8
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 210,543
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| 2.22
| ###
| 2.21
| 71,655
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 126,223
| ###
| 0.5
| ###
| ### |
2025-Jan-29 Wed
| ###
| 2.21
| 2
| ###
| ###
| 582,478
| ###
| 11.9
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 256,128
| 530,184
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 185,053
| ###
| ###
| 29.0
| ### |
2025-Jan-23 Thu
| 2.21
| 2.25
| ###
| ###
| ###
| 189,657
| ###
| ###
| ### |
2025-Jan-22 Wed
| 2.22
| 2.22
| ###
| 2.21
| 168,055
| 369,721
| -0.5
| ###
| ### |
2025-Jan-21 Tue
| ###
| 2.23
| ###
| 2.22
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 2.25
| 2.26
| ###
| ###
| ###
| ###
| -3.6
| 14.0
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| 2.22
| 430,678
| 966,872
| -3.5
| ###
| ### |
2025-Jan-16 Thu
| ###
| 2.45
| ###
| 2.27
| ###
| 2,096,623
| 4.1
| 90.6
| ### |
2025-Jan-15 Wed
| ###
| 2.23
| ###
| ###
| ###
| 223,453
| -1.4
| 23.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 447,229
| ###
| 84.5
| 36.5 |
2025-Jan-13 Mon
| 2.28
| ###
| ###
| ###
| ###
| 743,081
| ###
| 4.7
| ### |
2025-Jan-10 Fri
| 2.2
| 2.26
| ###
| 2.26
| ###
| ###
| 2.7
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| 2.23
| ###
| 1,090,545
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 339,746
| ###
| 3.3
| 89.3
| ### |
2025-Jan-07 Tue
| 2
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 691,379
| 1,389,671
| ###
| 91.3
| ### |
2025-Jan-03 Fri
| 1.82
| ###
| 1.82
| ###
| 145,141
| ###
| 7.1
| 95.2
| 32.5 |
2025-Jan-02 Thu
| 1.845
| 1.855
| ###
| ###
| 54,952
| 100,287
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 499,826
| -4.9
| ###
| ### |
2024-Dec-30 Mon
| ###
| 1.945
| 1.89
| 1.945
| 172,584
| 330,929
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 359,984
| ###
| 93.8
| 32.3 |
2024-Dec-24 Tue
| 1.71
| 1.79
| 1.71
| 1.78
| ###
| 270,480
| ###
| ###
| ### |
2024-Dec-23 Mon
| 1.555
| 1.725
| 1.555
| 1.725
| 284,772
| 467,026
| ###
| ###
| 28.8 |
2024-Dec-20 Fri
| 1.745
| 1.745
| 1.585
| 1.585
| 441,885
| ###
| ###
| 2.2
| ### |
2024-Dec-19 Thu
| 1.875
| 1.875
| ###
| 1.7
| ###
| ###
| ###
| 2.7
| ### |
2024-Dec-18 Wed
| 1.945
| 1.975
| ###
| ###
| 107,975
| 210,281
| -0.3
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| 1.945
| 322,142
| ###
| -0.3
| 30.8
| ### |
2024-Dec-16 Mon
| ###
| ###
| 1.88
| ###
| ###
| ###
| 2.1
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 368,421
| ###
| 19.3
| ### |
2024-Dec-12 Thu
| ###
| 1.975
| ###
| ###
| ###
| 139,022
| -0.3
| ###
| 32.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 1.985
| 157,557
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 904,042
| ###
| 4.1
| 92.1
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 451,676
| ###
| 27.2
| ### |
2024-Dec-05 Thu
| 1.85
| ###
| 1.85
| 2
| ###
| ###
| ###
| 95.6
| ### |
2024-Dec-04 Wed
| ###
| 1.945
| 1.81
| 1.83
| 166,688
| 312,956
| ###
| ###
| 30.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| 1.81
| 1.81
| ###
| ###
| -10.0
| 3.4
| ### |
2024-Nov-29 Fri
| 2
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| 2
| 99,140
| ###
| 1.5
| ###
| ### |
2024-Nov-27 Wed
| ###
| 2.025
| ###
| ###
| 364,172
| 718,329
| ###
| ###
| 32.3 |
2024-Nov-26 Tue
| ###
| ###
| ###
| 2
| ###
| 442,640
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 465,654
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 1.755
| ###
| 1.75
| ###
| 787,481
| ###
| 12.3
| 98.6
| ### |
2024-Nov-20 Wed
| 1.875
| 1.875
| 1.72
| 1.73
| 327,627
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| 1.855
| 1.86
| ###
| ###
| -3.1
| ###
| ### |
2024-Nov-18 Mon
| 1.955
| ###
| 1.885
| ###
| ###
| ###
| ###
| 15.4
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 281,254
| ###
| ###
| 92.7
| ### |
2024-Nov-14 Thu
| 1.8
| 1.8
| 1.775
| 1.8
| 156,727
| 280,149
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| 1.8
| 1.75
| 1.8
| 164,378
| 291,770
| 0.3
| 72.9
| ### |
2024-Nov-12 Tue
| ###
| 1.8
| 1.76
| 1.79
| ###
| ###
| -0.3
| ###
| ### |
2024-Nov-11 Mon
| 1.75
| 1.8
| 1.75
| 1.77
| 409,222
| ###
| 1.1
| ###
| 29.5 |
2024-Nov-08 Fri
| ###
| 1.72
| ###
| 1.7
| ###
| 302,129
| ###
| 80.3
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 153,885
| 253,140
| ###
| 29.1
| 26.8 |
2024-Nov-06 Wed
| ###
| ###
| 1.58
| ###
| ###
| 153,147
| ###
| ###
| 26.8 |
2024-Nov-05 Tue
| 1.73
| ###
| ###
| ###
| ###
| 418,058
| -4.0
| 10.1
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| 1.7
| 234,970
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| 1.445
| ###
| 1.425
| 1.59
| 552,547
| 835,727
| ###
| 97.8
| 26.5 |
2024-Oct-31 Thu
| 1.43
| 1.45
| 1.4125
| 1.45
| ###
| 295,578
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.42
| 1.445
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.42
| 1.42
| ###
| 1.4
| ###
| 219,184
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| 1.45
| ###
| 1.42
| ###
| ###
| ###
| 80.0
| ### |
2024-Oct-25 Fri
| 1.43
| 1.4675
| ###
| 1.4
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 1.4
| 1.43
| ###
| 1.4
| 25,056
| 35,078
| ###
| ###
| ### |
2024-Oct-23 Wed
| 1.4
| 1.44
| 1.4
| 1.4
| 6,945
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| 1.4
| 1.4
| ###
| ###
| -0.4
| ###
| ### |
2024-Oct-21 Mon
| 1.41
| 1.47
| 1.4
| 1.42
| ###
| 91,578
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| 1.42
| ###
| ###
| 63,042
| 88,574
| ###
| 29.7
| ### |
2024-Oct-17 Thu
| 1.425
| ###
| ###
| 1.4
| 156,244
| 218,350
| -1.8
| 20.0
| ### |
2024-Oct-16 Wed
| 1.43
| ###
| ###
| 1.41
| ###
| 154,828
| ###
| ###
| 23.5 |
2024-Oct-15 Tue
| 1.43
| ###
| 1.4
| 1.43
| ###
| 43,673
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 41,046
| ###
| -1.4
| 25.7
| ### |
2024-Oct-11 Fri
| 1.45
| 1.45
| ###
| 1.45
| ###
| 9,552
| ###
| ###
| ### |
2024-Oct-10 Thu
| 1.45
| 1.45
| 1.4
| 1.45
| 149,888
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| 1.43
| 1.45
| 1.42
| 1.45
| ###
| 209,640
| ###
| ###
| ### |
2024-Oct-08 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| ###
| 890,287
| -3.4
| 13.4
| ### |
2024-Oct-07 Mon
| 1.43
| 1.485
| 1.425
| 1.45
| 111,776
| ###
| ###
| 77.1
| ### |
2024-Oct-04 Fri
| ###
| ###
| 1.4
| 1.4
| 35,058
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 1.485
| 1.485
| ###
| 1.44
| 123,771
| 175,445
| ###
| 14.8
| 24.0 |
2024-Oct-02 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 46,575
| ###
| 2.7
| 85.4
| 25.0 |
2024-Oct-01 Tue
| 1.51
| ###
| 1.49
| 1.5
| 53,429
| 80,277
| ###
| 31.0
| 25.0 |
2024-Sep-30 Mon
| ###
| 1.54
| 1.4925
| 1.54
| 47,989
| ###
| ###
| 85.2
| ### |
2024-Sep-27 Fri
| 1.46
| 1.485
| 1.445
| 1.485
| 29,874
| ###
| ###
| 76.6
| 24.8 |
2024-Sep-26 Thu
| 1.48
| 1.48
| 1.46
| 1.47
| 28,776
| ###
| -0.7
| 20.9
| 24.5 |
2024-Sep-25 Wed
| 1.5
| ###
| 1.425
| 1.48
| 90,025
| ###
| ###
| 25.9
| ### |
2024-Sep-24 Tue
| 1.53
| 1.57
| 1.5
| 1.5
| ###
| ###
| ###
| 17.7
| 25.0 |
2024-Sep-23 Mon
| 1.425
| 1.54
| 1.425
| 1.5
| ###
| ###
| ###
| ###
| 25.0 |
2024-Sep-20 Fri
| 1.49
| ###
| 1.4
| ###
| ###
| 896,057
| ###
| ###
| ### |
2024-Sep-19 Thu
| 1.41
| 1.525
| 1.4
| 1.4
| ###
| ###
| ###
| 26.7
| ### |
2024-Sep-18 Wed
| ###
| 1.4
| ###
| 1.4
| 95,949
| 130,970
| ###
| 92.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 97,354
| ###
| ###
| 70.4
| 22.5 |
2024-Sep-16 Mon
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| 11.6
| 97.5
| 22.5 |
2024-Sep-13 Fri
| 1.155
| 1.275
| 1.155
| ###
| ###
| 142,542
| ###
| 91.1
| 20.3 |
2024-Sep-12 Thu
| ###
| 1.21
| ###
| 1.2
| 512,988
| 582,241
| 4.3
| ###
| 20.0 |
2024-Sep-11 Wed
| 1.23
| 1.245
| ###
| ###
| ###
| ###
| -7.7
| 3.6
| ### |
2024-Sep-10 Tue
| ###
| ###
| 1.22
| 1.24
| 206,744
| ###
| ###
| 10.1
| ### |
2024-Sep-09 Mon
| 1.25
| 1.325
| 1.25
| 1.325
| ###
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| 1.445
| 1.445
| ###
| ###
| ###
| 297,455
| -8.7
| ###
| 22.0 |
2024-Sep-05 Thu
| 1.47
| 1.47
| ###
| ###
| 35,953
| ###
| -6.1
| 6.6
| 23.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| 1.47
| 215,575
| ###
| 5.8
| 94.4
| 24.5 |
2024-Sep-03 Tue
| ###
| ###
| 1.275
| 1.385
| ###
| ###
| ###
| 93.9
| ### |
2024-Sep-02 Mon
| ###
| ###
| 1.23
| ###
| ###
| 503,887
| -6.5
| 7.2
| ### |
2024-Aug-30 Fri
| 1.46
| 1.46
| ###
| 1.44
| 138,140
| 198,576
| -1.4
| ###
| 24.0 |
2024-Aug-29 Thu
| 1.48
| 1.48
| 1.45
| 1.47
| 7,476
| 10,952
| -0.7
| ###
| 24.5 |
2024-Aug-28 Wed
| 1.42
| 1.48
| 1.42
| 1.48
| 114,244
| 165,653
| 4.2
| 91.1
| ### |
2024-Aug-27 Tue
| 1.445
| 1.445
| 1.42
| 1.425
| 101,275
| 145,076
| -1.4
| 25.6
| 23.8 |
2024-Aug-26 Mon
| 1.5
| 1.53
| 1.42
| 1.44
| ###
| ###
| ###
| 13.6
| 24.0 |
2024-Aug-23 Fri
| 1.55
| 1.55
| 1.43
| 1.49
| 123,526
| 184,053
| -3.9
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| 1.5025
| 1.545
| 184,681
| ###
| ###
| 11.7
| 25.8 |
2024-Aug-21 Wed
| 1.47
| 1.59
| 1.47
| 1.555
| ###
| ###
| 5.8
| 91.1
| ### |
2024-Aug-20 Tue
| ###
| ###
| 1.41
| 1.47
| ###
| ###
| -9.3
| 2.9
| 24.5 |
|
Enhanced    Basic Format Daily Prices for SKS    Bottom  |
Basic Prices for SKS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:35:46 thru 2025-02-08 14:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|