Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:30:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED home page...

     Prev Section TOC    Company Info for SKS    Fundamental Next Section
Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SKS .. Wednesday 17th August 2022

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.2 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.45 6.82
Earnings/Share (EPS) ### ### 0.022 ### 0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 107985714.28571428
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 0.255 0.255
Year Low ### ### ### 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.255 0.255 0.255 0.255 0.255
52Week Low ### ### ### 0.155 0.155

     Prev Section Fundamental    News for SKS    Options Next Section

Score Company SKS for Ownership
CtrLinksDateNewsScore
1 an >2022-08-04  2022-08-05 14:08 GMT, Price
Closed at $0.18 		3
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2022-Aug-04 Thu
 
2< an >2020-12-09  2020-12-09 01:13 GMT, Name change
Change of Company Code (ENE) > (SKS) 		0
Old Code(ENE) Enevis Limited... SKS Technologies Group Limited
 
3< an >2018-07-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKS ) > (ENE ) 		0
Stokes Limited... New Code (ENE) Enevis Limited
 
4< an 2013-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited
 

     Prev Section News    Options owned by SKS    Warrants Next Section
No OPTIONS for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Options    Warrants owned by SKS    Charting Next Section
No Warrants for company (SKS) SKS TECHNOLOGIES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKS) SKS TECHNOLOGIES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKS

     Prev Section Weekly    Format Enhanced Daily Prices for SKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2022-Aug-19 Fri 0.185 0.21 0.185 0.21 ### ### ### ### 10.5
2022-Aug-18 Thu ### ### ### ### 0 8.5
2022-Aug-17 Wed 0.185 0.185 ### ### 48,576 8,622 ### ### 8.5
2022-Aug-16 Tue 0.185 0.185 0.185 0.185 0 9.3
2022-Aug-15 Mon 0.185 0.185 0.185 0.185 0 9.3
2022-Aug-12 Fri 0.185 0.185 0.185 0.185 ### 1,480 ### ### 9.3
2022-Aug-11 Thu 0.185 0.185 0.185 0.185 ### ### ### ### 9.3
2022-Aug-10 Wed 0.185 0.185 ### 0.185 ### 6,789 ### ### 9.3
2022-Aug-09 Tue ### ### ### ### 0 9.5
2022-Aug-08 Mon ### ### ### ### ### ### ### ### 9.5
2022-Aug-05 Fri ### ### ### ### ### ### ### ### 9.5
2022-Aug-04 Thu ### ### ### ### ### 11,520 ### 70.3 9.0
2022-Aug-03 Wed ### ### ### ### 0 8.0
2022-Aug-02 Tue ### ### ### ### ### ### ### 70.0 8.0
2022-Aug-01 Mon ### ### ### ### ### ### -5.9 11.8 8.0
2022-Jul-29 Fri 0.175 ### ### ### ### 10,181 8.6 96.6 9.5
2022-Jul-28 Thu ### 0.185 ### 0.185 ### 3,583 2.8 ### 9.3
2022-Jul-27 Wed 0.185 0.185 0.185 0.185 0 9.3
2022-Jul-26 Tue 0.185 0.185 0.185 0.185 0 9.3
2022-Jul-25 Mon ### 0.185 0.175 0.185 47,170 ### 2.8 89.7 9.3
2022-Jul-22 Fri ### ### ### ### 1,221 ### ### 67.3 9.0
2022-Jul-21 Thu ### ### ### ### ### 1,028 ### ### 9.0
2022-Jul-20 Wed ### ### ### ### 0 9.0
2022-Jul-19 Tue ### ### ### ### 0 9.0
2022-Jul-18 Mon ### ### ### ### 0 9.0
2022-Jul-15 Fri ### ### ### ### 0 9.0
2022-Jul-14 Thu ### ### ### ### 0 9.0
2022-Jul-13 Wed ### ### ### ### ### 5,580 ### ### 9.0
2022-Jul-12 Tue ### ### ### ### ### 1,980 ### ### 9.0
2022-Jul-11 Mon 0.175 0.175 0.175 0.175 0 8.8
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 8.8
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 0 8.8
2022-Jul-06 Wed 0.175 0.175 0.175 0.175 0 8.8
2022-Jul-05 Tue ### 0.175 ### 0.175 ### ### 9.4 ### 8.8
2022-Jul-04 Mon ### ### ### ### 0 8.3
2022-Jul-01 Fri ### ### ### ### ### 1,650 ### 62.9 8.3
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 7.5
2022-Jun-29 Wed ### ### ### ### 1,727 ### ### 71.9 6.0
2022-Jun-28 Tue ### ### ### ### 27,759 ### ### ### 5.8
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 6.0
2022-Jun-24 Fri ### ### ### ### ### ### ### ### 6.0
2022-Jun-23 Thu ### ### ### ### 0 6.5
2022-Jun-22 Wed ### ### ### ### 3,770 ### ### 78.6 6.5
2022-Jun-21 Tue ### ### ### ### 0 6.5
2022-Jun-20 Mon ### ### ### ### 0 6.5
2022-Jun-17 Fri ### ### ### ### ### 9,656 -7.1 6.4 6.5
2022-Jun-16 Thu ### ### ### ### 20,759 ### ### ### 7.0
2022-Jun-15 Wed 0.145 0.145 ### ### ### 8,045 -3.4 28.3 7.0
2022-Jun-14 Tue ### ### ### ### 0 7.5
2022-Jun-10 Fri ### ### ### ### 0 7.5
2022-Jun-09 Thu ### ### ### ### 0 7.5
2022-Jun-08 Wed ### ### ### ### 14,975 2,246 ### 71.8 7.5
2022-Jun-07 Tue ### ### ### ### ### 2 ### ### 7.5
2022-Jun-06 Mon ### ### ### ### 0 7.5
2022-Jun-03 Fri ### ### ### ### 0 7.5
2022-Jun-02 Thu ### ### ### ### 0 7.5
2022-Jun-01 Wed ### ### ### ### 79,086 ### ### ### 7.5
2022-May-31 Tue ### ### ### ### 142,680 19,975 7.1 95.4 7.5
2022-May-30 Mon ### ### ### ### ### 4 ### 61.2 7.5
2022-May-27 Fri ### ### ### ### 0 7.5
2022-May-26 Thu ### ### ### ### 0 7.5
2022-May-25 Wed ### ### ### ### 0 7.5
2022-May-24 Tue ### ### ### ### ### 750 ### ### 7.5
2022-May-23 Mon ### ### ### ### 1 0 ### ### 7.5
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 7.5
2022-May-19 Thu ### ### ### ### ### 92,125 ### 85.1 8.5
2022-May-18 Wed ### ### ### ### 1 0 ### 64.6 8.3
2022-May-17 Tue ### ### ### ### ### 1,320 ### 64.5 8.3
2022-May-16 Mon ### ### 0.1675 0.1675 ### ### -1.5 ### 8.4
2022-May-13 Fri 0.175 0.175 0.175 0.175 ### ### ### 52.6 8.8
2022-May-12 Thu ### ### ### ### 315,985 56,087 -10.5 4.2 8.5
2022-May-11 Wed 0.185 0.185 0.185 0.185 0 9.3
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 9.5
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 9.5
2022-May-06 Fri ### ### ### ### ### ### ### 23.5 9.5
2022-May-05 Thu 0.2 0.2 0.2 0.2 0 ###
2022-May-04 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-03 Tue 0.2 0.2 ### 0.2 43,640 ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 9.8
2022-Apr-29 Fri ### ### 0.1925 ### 92,775 17,975 ### 60.3 9.8
2022-Apr-28 Thu ### ### ### ### 0 9.5
2022-Apr-27 Wed ### ### ### ### 0 9.5
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 9.5
2022-Apr-22 Fri 0.185 0.185 0.185 0.185 0 9.3
2022-Apr-21 Thu 0.185 0.185 0.185 0.185 0 9.3
2022-Apr-20 Wed 0.185 0.185 0.185 0.185 0 9.3
2022-Apr-19 Tue ### ### 0.185 0.185 60,057 ### ### 18.3 9.3
2022-Apr-14 Thu 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 ### 525 ### ### 10.5
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-04 Mon 0.21 0.21 0.21 0.21 0 10.5
2022-Apr-01 Fri 0.21 0.21 0.21 0.21 0 10.5
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 5,250 ### ### ### 10.5
2022-Mar-30 Wed ### 0.21 ### 0.21 ### ### ### ### 10.5
2022-Mar-29 Tue 0.2 0.2 0.2 0.2 39,525 ### ### 61.3 ###
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Mar-25 Fri ### 0.2 ### 0.2 43,445 8,580 ### 85.3 ###
2022-Mar-24 Thu ### 0.2 ### ### ### ### ### ### 9.8
2022-Mar-23 Wed ### ### ### ### 0 9.0
2022-Mar-22 Tue ### ### ### ### 67,057 12,573 ### 3.0 9.0
2022-Mar-21 Mon ### ### 0.2 0.2 ### ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### 1,025 ### 63.4 10.3
2022-Mar-17 Thu ### ### ### ### ### 5,125 ### ### 10.3
2022-Mar-16 Wed 0.2 ### 0.2 ### 70,829 14,342 ### 86.1 10.3
2022-Mar-15 Tue 0.1875 0.2 0.1875 0.2 ### 35,843 ### ### ###
2022-Mar-14 Mon ### ### ### ### 100,040 ### ### 8.3 9.0
2022-Mar-11 Fri ### ### ### ### ### ### ### ### 9.5
2022-Mar-10 Thu ### ### 0.185 0.185 ### ### -5.1 ### 9.3
2022-Mar-09 Wed ### ### ### ### ### 1,072 ### 54.1 9.8
2022-Mar-08 Tue ### ### ### ### 21 3 ### ### 9.0
2022-Mar-07 Mon ### ### ### ### ### ### ### 79.5 9.0
2022-Mar-04 Fri ### ### ### ### 0 9.0
2022-Mar-03 Thu 0.185 0.185 ### ### ### ### ### 18.3 9.0
2022-Mar-02 Wed 0.185 0.185 ### ### ### ### ### 17.6 9.0
2022-Mar-01 Tue ### ### ### ### 0 9.0
     Prev Section Enhanced    Basic Format Daily Prices for SKS    Bottom Next Section
Basic Prices for SKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:30:22 thru 2022-08-20 03:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000