Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 09:20:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) STOKES LIMITED home page...

     Prev Section TOC    Company Info for SKS    Fundamental Next Section
Listing Code SKS
Listing Name STOKES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jul 27 18:43:11 AEST 2018
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SKS .. Friday 27th July 2018

SKS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 27 18:43:11 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKS
DATE 2018-08-23 ### ### ### 2017-03-28
SHARE PRICE 0.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.074 -0.074 -0.074 -0.074 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity%
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for SKS    Options Next Section

Score Company SKS for Ownership
CtrLinksDateNewsScore
1 an >2018-07-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (SKS ) > (ENE ) 		0
Stokes Limited... New Code (ENE) Enevis Limited
 
2< an >2018-07-27  2020-10-25 18:02 GMT, Price
Closed at $0.23 		2
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2018-Jul-27 Fri
 
3< an 2013-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Stokes (Australasia) Limited... New Code (SKS) Stokes Limited
 

     Prev Section News    Options owned by SKS    Warrants Next Section
No OPTIONS for company (SKS) STOKES LIMITED.
     Prev Section Options    Warrants owned by SKS    Charting Next Section
No Warrants for company (SKS) STOKES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKS) STOKES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKS

     Prev Section Weekly    Format Enhanced Daily Prices for SKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKS) STOKES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2018-Jul-27 Fri 0.23 0.23 0.23 0.23 61,652 14,179 ### 66.5 -3.1
2018-Jul-26 Thu 0.23 0.23 0.23 0.23 0 -3.1
2018-Jul-25 Wed 0.23 0.23 0.23 0.23 ### ### ### 71.2 -3.1
2018-Jul-24 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -3.0
2018-Jul-23 Mon 0.22 0.22 0.22 0.22 0 -3.0
2018-Jul-20 Fri 0.22 0.22 0.22 0.22 ### ### ### 67.0 -3.0
2018-Jul-19 Thu 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-18 Wed 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-17 Tue 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-16 Mon 0.21 0.21 0.2 0.2 ### 7,649 ### 6.1 -2.7
2018-Jul-13 Fri 0.2 0.21 0.2 0.21 ### ### ### 94.7 -2.8
2018-Jul-12 Thu 0.21 0.21 0.21 0.21 0 -2.8
2018-Jul-11 Wed 0.21 0.21 0.21 0.21 0 -2.8
2018-Jul-10 Tue 0.2 0.21 0.2 0.21 ### 10,150 ### ### -2.8
2018-Jul-09 Mon 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-06 Fri 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-05 Thu 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-04 Wed 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-03 Tue 0.2 0.2 0.2 0.2 0 -2.7
2018-Jul-02 Mon 0.2 0.2 0.2 0.2 0 -2.7
2018-Jun-29 Fri 0.2 0.2 0.2 0.2 0 -2.7
2018-Jun-28 Thu 0.21 0.21 0.2 0.2 ### 13,845 ### 7.1 -2.7
2018-Jun-27 Wed 0.21 0.21 0.21 0.21 0 -2.8
2018-Jun-26 Tue 0.21 0.21 0.21 0.21 ### ### ### ### -2.8
2018-Jun-25 Mon 0.21 0.21 0.21 0.21 ### ### ### 73.3 -2.8
2018-Jun-22 Fri 0.21 0.21 0.21 0.21 ### 1,050 ### ### -2.8
2018-Jun-21 Thu 0.21 0.21 0.21 0.21 0 -2.8
2018-Jun-20 Wed 0.21 0.21 0.21 0.21 ### 3,582 ### 67.4 -2.8
2018-Jun-19 Tue 0.21 0.21 0.21 0.21 0 -2.8
2018-Jun-18 Mon 0.21 0.21 0.21 0.21 ### ### ### 73.6 -2.8
2018-Jun-15 Fri 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-14 Thu 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-13 Wed 0.22 0.22 0.22 0.22 ### 4,979 ### 76.5 -3.0
2018-Jun-12 Tue 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-08 Fri 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-07 Thu 0.22 0.22 0.22 0.22 ### ### ### ### -3.0
2018-Jun-06 Wed 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-05 Tue 0.22 0.22 0.22 0.22 0 -3.0
2018-Jun-04 Mon 0.22 0.22 0.22 0.22 ### ### ### ### -3.0
2018-Jun-01 Fri 0.21 0.22 0.21 0.22 7,272 ### ### ### -3.0
2018-May-31 Thu 0.22 0.22 0.22 0.22 0 -3.0
2018-May-30 Wed 0.22 0.22 0.22 0.22 2,273 ### ### ### -3.0
2018-May-29 Tue 0.21 0.21 0.21 0.21 0 -2.8
2018-May-28 Mon 0.2 0.21 0.2 0.21 397,853 81,559 ### ### -2.8
2018-May-25 Fri ### 0.2 ### ### 158,574 30,921 ### 63.6 -2.6
2018-May-24 Thu 0.2 0.2 0.2 0.2 0 -2.7
2018-May-23 Wed 0.2 0.2 0.2 0.2 24,928 4,985 ### ### -2.7
2018-May-22 Tue 0.2 0.2 0.2 0.2 0 -2.7
2018-May-21 Mon ### ### 0.2 0.2 5,072 1,027 ### 15.7 -2.7
2018-May-18 Fri 0.2 0.2 0.2 0.2 167,321 ### ### 72.9 -2.7
2018-May-17 Thu 0.2 0.2 0.2 0.2 0 -2.7
2018-May-16 Wed 0.2 0.2 0.2 0.2 0 -2.7
2018-May-15 Tue 0.2 0.2 0.2 0.2 0 -2.7
2018-May-14 Mon 0.2 0.2 0.2 0.2 ### ### ### 67.9 -2.7
2018-May-11 Fri 0.185 0.185 0.185 0.185 0 -2.5
2018-May-10 Thu 0.185 0.185 0.185 0.185 0 -2.5
2018-May-09 Wed 0.185 0.185 0.185 0.185 0 -2.5
2018-May-08 Tue ### ### 0.185 0.185 ### 9,375 ### ### -2.5
2018-May-07 Mon ### ### ### ### 888 ### ### 72.4 -2.6
2018-May-04 Fri 0.185 0.185 0.185 0.185 0 -2.5
2018-May-03 Thu 0.185 0.185 0.185 0.185 0 -2.5
2018-May-02 Wed ### ### 0.185 0.185 ### 5,625 ### ### -2.5
2018-May-01 Tue ### ### ### ### 0 -2.6
2018-Apr-30 Mon ### ### ### ### 0 -2.6
2018-Apr-27 Fri ### ### ### ### ### ### ### ### -2.6
2018-Apr-26 Thu 0.185 0.185 0.185 0.185 ### 2,775 ### ### -2.5
2018-Apr-24 Tue 0.175 ### 0.175 ### ### 4,040 2.9 91.0 -2.4
2018-Apr-23 Mon ### ### ### ### ### ### ### ### -2.4
2018-Apr-20 Fri ### ### ### ### 0 -2.4
2018-Apr-19 Thu ### ### ### ### 0 -2.4
2018-Apr-18 Wed ### ### ### ### 0 -2.4
2018-Apr-17 Tue ### ### ### ### 0 -2.4
2018-Apr-16 Mon ### ### ### ### 0 -2.4
2018-Apr-13 Fri ### ### ### ### 17,555 3,072 5.9 ### -2.4
2018-Apr-12 Thu ### ### ### ### 0 -2.4
2018-Apr-11 Wed ### ### ### ### 0 -2.4
2018-Apr-10 Tue ### ### ### ### 0 -2.4
2018-Apr-09 Mon ### ### ### ### 0 -2.4
2018-Apr-06 Fri ### ### ### ### 0 -2.4
2018-Apr-05 Thu ### ### ### ### ### ### ### ### -2.4
2018-Apr-04 Wed ### ### ### ### ### ### ### ### -2.4
2018-Apr-03 Tue 0.175 0.175 ### ### 35,259 ### -2.9 ### -2.3
2018-Mar-29 Thu ### ### ### ### 0 -2.4
2018-Mar-28 Wed ### ### ### ### 0 -2.4
2018-Mar-27 Tue ### ### ### ### 0 -2.4
2018-Mar-26 Mon ### ### ### ### ### ### ### 67.0 -2.4
2018-Mar-23 Fri ### ### ### ### 0 -2.3
2018-Mar-22 Thu ### ### ### ### 0 -2.3
2018-Mar-21 Wed ### ### ### ### 0 -2.3
2018-Mar-20 Tue ### ### ### ### 0 -2.3
2018-Mar-19 Mon ### ### ### ### 0 -2.3
2018-Mar-16 Fri ### ### ### ### 0 -2.3
2018-Mar-15 Thu ### ### ### ### 0 -2.3
2018-Mar-14 Wed ### ### ### ### 0 -2.3
2018-Mar-13 Tue ### ### ### ### 0 -2.3
2018-Mar-12 Mon ### ### ### ### 15,748 2,677 ### 72.1 -2.3
2018-Mar-09 Fri ### ### ### ### 0 -2.3
2018-Mar-08 Thu ### ### ### ### 0 -2.3
2018-Mar-07 Wed ### ### ### ### 0 -2.3
2018-Mar-06 Tue ### ### ### ### 0 -2.3
2018-Mar-05 Mon ### ### ### ### 0 -2.3
2018-Mar-02 Fri ### ### ### ### 0 -2.3
2018-Mar-01 Thu ### ### ### ### ### 850 ### 74.0 -2.3
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 0 -2.7
2018-Feb-27 Tue 0.2 0.2 0.2 0.2 0 -2.7
2018-Feb-26 Mon 0.2 0.2 0.2 0.2 0 -2.7
2018-Feb-23 Fri 0.2 0.2 0.2 0.2 0 -2.7
2018-Feb-22 Thu 0.2 0.2 0.2 0.2 0 -2.7
2018-Feb-21 Wed 0.21 0.21 ### 0.2 ### 24,720 ### ### -2.7
2018-Feb-20 Tue 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-19 Mon 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-16 Fri 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-15 Thu 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-14 Wed 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-13 Tue 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-12 Mon 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-09 Fri 0.22 0.22 0.22 0.22 ### 5,720 ### ### -3.0
2018-Feb-08 Thu 0.22 0.22 0.22 0.22 ### 880 ### ### -3.0
2018-Feb-07 Wed 0.22 0.22 0.22 0.22 0 -3.0
2018-Feb-06 Tue 0.22 0.22 0.22 0.22 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for SKS    Bottom Next Section
Basic Prices for SKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 21:20:55 thru 2020-10-31 21:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000