(SKT) SKY NETWORK TELEVISION LIMITED home page - Stock Trading Printable OzSuper

(SKT) SKY NETWORK TELEVISION LIMITED home page...

TOC Company Info for SKT Fundamental

Listing Code	SKT
Listing Name	SKY NETWORK TELEVISION LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	SKY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKTE0001S6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SKT

DATE	###	###	###	###	###	###
SHARE PRICE	###	2.52	###	2.57	2.7	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.76	7.26	###	8.5	###	7.49
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.7	2.7	2.7	2.7	2.7	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.7	2.7	2.7	2.7	2.7	###
52Week Low	###	###	###	###	###	###

Fundamental News for SKT Options

Score Company SKT for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 16:41 GMT,} Price Closed at $2.62	1
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2024-Mar-04 Mon
2	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
3	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
4	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
5	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
6	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
7	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked

News Options owned by SKT Warrants

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

Options Warrants owned by SKT Charting

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.52	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKT

Weekly Format Enhanced Daily Prices for SKT Basic

End of day Prices (Enhanced format),

last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2024-Apr-24 Wed	2.59	###	2.59	2.59	###	###	###	70.8	7.6
2024-Apr-23 Tue	###	###	2.59	###	5,329	###	###	###	7.6
2024-Apr-22 Mon	2.57	###	2.57	###	###	87,073	1.6	79.0	###
2024-Apr-19 Fri	2.52	###	2.52	###	###	22,255	5.6	###	###
2024-Apr-18 Thu	2.55	2.55	2.4	2.51	70,153	173,628	###	20.9	7.4
2024-Apr-17 Wed	2.57	2.58	2.55	2.58	###	19,570	0.4	70.0	7.6
2024-Apr-16 Tue	###	###	2.55	2.55	###	10,384	-1.9	###	7.5
2024-Apr-15 Mon	###	###	2.55	2.55	###	###	###	###	7.5
2024-Apr-12 Fri	2.58	###	2.58	###	###	14,582	###	84.9	###
2024-Apr-11 Thu	###	###	2.57	2.58	###	4,981	-1.1	22.5	7.6
2024-Apr-10 Wed	###	###	###	###	###	###	0.4	###	7.7
2024-Apr-09 Tue	###	###	###	###	15,659	###	0.4	70.3	7.7
2024-Apr-08 Mon	###	###	###	###	11,271	29,755	0.4	71.5	###
2024-Apr-05 Fri	###	###	2.55	2.55	6,948	###	###	11.0	7.5
2024-Apr-04 Thu	###	###	###	###	22,588	###	###	###	7.7
2024-Apr-03 Wed	###	###	###	###	###	###	-0.8	37.6	7.7
2024-Apr-02 Tue	###	###	2.57	###	###	###	###	###	7.7
2024-Mar-28 Thu	###	###	2.54	2.55	###	###	-3.8	###	7.5
2024-Mar-27 Wed	2.54	###	2.54	###	###	32,922	3.5	89.4	7.7
2024-Mar-26 Tue	2.5	2.56	2.5	2.53	###	###	###	###	###
2024-Mar-25 Mon	2.5	2.57	2.49	2.49	61,770	156,278	###	###	###
2024-Mar-22 Fri	2.43	2.57	2.43	2.56	17,225	###	5.4	93.3	###
2024-Mar-21 Thu	2.44	2.44	2.44	2.44	0				###
2024-Mar-20 Wed	2.49	2.51	2.44	2.44	###	50,158	###	###	###
2024-Mar-19 Tue	2.48	2.49	2.48	2.49	###	14,649	###	###	###
2024-Mar-18 Mon	2.51	2.51	2.45	2.48	4,589	11,380	###	29.4	7.3
2024-Mar-15 Fri	2.52	2.52	###	2.52	18,443	###	###	###	###
2024-Mar-14 Thu	2.43	2.49	2.43	2.49	###	###	###	84.7	###
2024-Mar-13 Wed	2.43	2.43	2.43	2.43	###	89	###	###	7.1
2024-Mar-12 Tue	2.55	2.55	2.43	2.43	67,526	###	###	###	7.1
2024-Mar-11 Mon	2.52	2.54	2.5	2.51	6,678	16,828	###	###	7.4
2024-Mar-08 Fri	2.53	2.54	2.49	2.54	###	###	###	69.2	###
2024-Mar-07 Thu	2.55	2.57	###	2.53	36,123	###	-0.8	###	###
2024-Mar-06 Wed	2.58	###	2.58	###	###	###	1.6	###	7.7
2024-Mar-05 Tue	###	###	2.58	###	12,945	33,657	###	71.2	7.7
2024-Mar-04 Mon	2.55	###	2.55	###	###	12,944	2.7	###	7.7
2024-Mar-01 Fri	2.52	2.52	2.52	2.52	0				###
2024-Feb-29 Thu	###	###	2.52	2.52	8,421	###	-3.4	###	###
2024-Feb-28 Wed	###	###	2.59	2.59	4,456	###	-0.4	31.5	7.6
2024-Feb-27 Tue	###	###	2.56	2.56	2,387	###	###	###	###
2024-Feb-26 Mon	###	###	2.625	###	###	###	1.5	###	7.9
2024-Feb-23 Fri	###	###	###	###	4,622	12,155	###	###	7.8
2024-Feb-22 Thu	###	###	2.59	###	###	###	###	25.4	7.7
2024-Feb-21 Wed	2.56	###	2.56	###	19,072	49,587	###	###	7.7
2024-Feb-20 Tue	2.49	###	2.49	2.56	245	628	###	87.1	###
2024-Feb-19 Mon	###	###	2.49	2.49	###	###	###	###	###
2024-Feb-16 Fri	###	###	2.5	###	320	820	-1.1	###	7.6
2024-Feb-15 Thu	###	###	###	###	###	###	###	###	7.6
2024-Feb-14 Wed	2.58	###	2.58	###	###	17,147	0.8	###	7.6
2024-Feb-13 Tue	###	###	###	###	###	15,158	###	###	7.6
2024-Feb-12 Mon	2.56	###	2.56	###	1,154	2,988	2.0	84.9	###
2024-Feb-09 Fri	###	###	###	###	1,424	3,752	0.4	###	7.8
2024-Feb-08 Thu	2.56	###	2.56	###	###	###	###	###	7.7
2024-Feb-07 Wed	###	###	2.56	2.56	###	###	###	18.9	###
2024-Feb-06 Tue	###	###	2.54	###	###	5,623	-1.9	###	7.6
2024-Feb-05 Mon	2.58	###	2.55	###	92,927	239,287	0.8	80.6	7.6
2024-Feb-02 Fri	###	###	2.55	2.55	4,145	###	###	###	7.5
2024-Feb-01 Thu	###	###	2.5	2.57	###	###	-1.2	###	7.6
2024-Jan-31 Wed	###	###	###	###	0				###
2024-Jan-30 Tue	2.53	###	2.53	###	4,444	11,421	###	###	###
2024-Jan-29 Mon	2.58	2.59	2.53	2.53	5,989	###	###	24.8	###
2024-Jan-25 Thu	###	###	2.57	###	###	18,022	0.4	73.5	7.7
2024-Jan-24 Wed	###	###	2.57	###	4,087	10,585	###	68.7	###
2024-Jan-23 Tue	2.53	###	2.51	###	###	###	###	90.3	###
2024-Jan-22 Mon	2.52	2.55	2.52	2.55	20,446	###	###	###	7.5
2024-Jan-19 Fri	2.475	2.53	2.475	2.51	6,654	16,651	###	82.4	7.4
2024-Jan-18 Thu	2.53	2.53	2.51	2.53	###	8,046	###	71.2	###
2024-Jan-17 Wed	2.5	2.5	2.5	2.5	227	###	###	###	7.4
2024-Jan-16 Tue	2.49	2.51	2.49	2.49	9,889	24,722	###	76.6	###
2024-Jan-15 Mon	2.5	2.5	2.49	2.49	###	4,476	###	###	###
2024-Jan-12 Fri	2.52	2.54	2.47	2.54	6,242	###	###	###	###
2024-Jan-11 Thu	2.5	2.53	2.48	2.53	###	###	###	80.7	###
2024-Jan-10 Wed	2.54	2.55	2.48	2.55	###	###	###	###	7.5
2024-Jan-09 Tue	2.47	2.54	2.47	2.54	###	###	###	###	###
2024-Jan-08 Mon	2.47	2.54	2.47	2.54	###	104,458	###	###	###
2024-Jan-05 Fri	2.5	2.5	2.5	2.5	###	26,250	###	70.5	7.4
2024-Jan-04 Thu	2.5	2.54	2.46	2.48	###	###	###	26.0	7.3
2024-Jan-03 Wed	2.55	2.55	2.51	2.55	###	###	###	###	7.5
2024-Jan-02 Tue	###	###	2.51	2.57	22,442	57,675	-1.2	22.2	7.6
2023-Dec-29 Fri	###	2.625	2.55	2.55	820	2,121	-1.9	###	7.5
2023-Dec-28 Thu	###	###	2.52	2.52	14,470	37,187	###	###	###
2023-Dec-27 Wed	2.46	###	2.46	###	24,120	61,023	###	92.4	7.6
2023-Dec-22 Fri	2.46	2.51	2.45	2.47	17,128	42,477	###	###	7.3
2023-Dec-21 Thu	2.52	2.52	2.48	2.48	17,352	43,380	-1.6	21.0	7.3
2023-Dec-20 Wed	2.51	2.57	2.51	2.55	###	45,443	###	76.9	7.5
2023-Dec-19 Tue	2.56	2.59	2.54	2.54	###	22,984	-0.8	24.9	###
2023-Dec-18 Mon	2.52	###	2.52	2.56	###	13,040	1.6	80.0	###
2023-Dec-15 Fri	###	###	2.5	2.58	###	###	###	###	7.6
2023-Dec-14 Thu	2.59	###	###	2.57	###	###	-0.8	26.0	7.6
2023-Dec-13 Wed	2.56	2.59	2.51	2.51	###	80,585	-2.0	21.2	7.4
2023-Dec-12 Tue	2.51	###	2.5	2.53	31,558	80,472	###	78.8	###
2023-Dec-11 Mon	2.59	2.59	2.45	2.45	2,089	###	###	9.3	7.2
2023-Dec-08 Fri	2.56	2.59	2.55	2.59	985	###	1.2	74.7	7.6
2023-Dec-07 Thu	###	###	###	###	0				###
2023-Dec-06 Wed	2.7	2.7	###	###	###	###	-0.4	26.2	###
2023-Dec-05 Tue	2.59	2.59	2.59	2.59	0				7.6
2023-Dec-04 Mon	2.7	2.7	2.59	2.59	426	1,126	-4.1	13.6	7.6
2023-Dec-01 Fri	2.7	2.7	2.59	2.7	2,743	7,255	###	###	###
2023-Nov-30 Thu	2.58	2.7	2.57	2.7	18,549	48,876	4.7	###	###
2023-Nov-29 Wed	2.58	###	2.58	2.58	###	###	###	###	7.6
2023-Nov-28 Tue	2.58	###	2.58	###	###	64,352	###	85.5	7.8
2023-Nov-27 Mon	2.47	2.58	2.47	2.58	###	6,355	4.5	###	7.6
2023-Nov-24 Fri	2.42	2.54	2.42	2.47	###	109,620	###	###	7.3
2023-Nov-23 Thu	2.53	2.54	2.5	2.54	9,288	###	###	###	###
2023-Nov-22 Wed	2.52	2.57	2.51	2.53	###	14,521	###	76.3	###
2023-Nov-21 Tue	###	###	2.5	2.54	###	21,242	-2.7	###	###
2023-Nov-20 Mon	2.5	2.54	2.5	2.53	8,324	20,976	###	82.8	###
2023-Nov-17 Fri	2.51	2.51	2.5	2.51	###	1,675	###	68.8	7.4
2023-Nov-16 Thu	2.53	2.54	2.51	2.52	36,321	###	###	39.6	###
2023-Nov-15 Wed	2.51	2.55	2.49	2.55	9,777	###	###	###	7.5
2023-Nov-14 Tue	2.49	2.5	###	2.5	###	###	###	###	7.4
2023-Nov-13 Mon	2.5	2.52	2.4	2.49	###	###	###	###	###
2023-Nov-10 Fri	2.46	2.5	###	###	17,570	42,870	-3.3	###	7.0
2023-Nov-09 Thu	2.55	2.55	2.49	2.52	###	5,448	-1.2	###	###
2023-Nov-08 Wed	2.53	2.53	2.42	2.48	118,159	292,443	-2.0	###	7.3
2023-Nov-07 Tue	###	###	###	###	###	14,225	###	###	###
2023-Nov-06 Mon	###	###	###	###	21,424	56,345	1.5	81.0	###
2023-Nov-03 Fri	###	###	2.59	2.59	###	###	###	17.5	7.6
2023-Nov-02 Thu	###	###	2.56	###	650	###	-0.4	26.8	7.8
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	7.9

Enhanced Basic Format Daily Prices for SKT Bottom

Basic Prices for SKT

Server processing from 2024-04-25 01:02:04 thru 2024-04-25 01:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000