Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 02:12:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKT    Limits Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SKT .. Monday 6th October 2025

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 2.56 2.56 2.53 2.56 3,888 ### ### ### 0.2
2026-Apr-21 Tue 2.56 2.56 2.56 2.56 67.6 67.6 0.2
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri 2.59 ### 2.54 ### ### ### 0.0
2026-Apr-16 Thu 2.57 2.59 2.57 2.59 43 ### 70.2 70.2 0.2
2026-Apr-15 Wed 2.58 2.58 2.58 2.58 675 1,741 68.9 68.9 0.2
2026-Apr-14 Tue ### ### ### ### 50 0 ### ### 0.0
2026-Apr-13 Mon ### ### 2.54 2.54 7,851 9,970 ### ### ###
2026-Apr-10 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### 2.54 ### 87.6 87.6 0.0
2026-Apr-02 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2026-Apr-01 Wed ### ### 2.58 2.58 ### ### 0.2
2026-Mar-31 Tue 2.71 2.71 ### ### 9.7 9.7 0.0
2026-Mar-30 Mon ### 2.71 2.59 2.71 3,145 ### 90.1 90.1 ###
2026-Mar-27 Fri 2.52 2.52 2.52 2.52 ### ### ###
2026-Mar-26 Thu ### ### 2.57 2.57 5,442 ### 17.9 17.9 ###
2026-Mar-25 Wed 2.88 2.88 ### ### 5,748 8,277 3.4 3.4 0.0
2026-Mar-24 Tue ### 2.88 ### 2.88 9,020 12,988 95.7 95.7 0.2
2026-Mar-23 Mon ### 2.88 ### 2.88 429 ### 97.2 97.2 0.2
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu 2.59 ### ### ### 88.3 88.3 0.0
2026-Mar-18 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2026-Mar-17 Tue 2.7 2.7 2.56 2.7 ### ### 0.2
2026-Mar-16 Mon 2.7 2.7 ### 2.7 2,950 3,982 ### ### 0.2
2026-Mar-13 Fri 2.72 2.72 ### 2.7 171 ### 37.4 37.4 0.2
2026-Mar-12 Thu 2.72 2.72 ### 2.72 7,873 ### 82.3 82.3 0.2
2026-Mar-11 Wed 2.88 2.88 2.7 2.76 2,242 6,255 10.0 10.0 0.2
2026-Mar-10 Tue ### ### 2.85 2.86 ### ### 0.2
2026-Mar-09 Mon 2.89 ### 2.8 ### 15,248 21,347 90.7 90.7 0.0
2026-Mar-06 Fri 2.88 2.89 2.88 2.89 778 2,244 ### ### ###
2026-Mar-05 Thu 2.82 2.87 2.82 2.87 ### ### ###
2026-Mar-04 Wed 2.84 2.84 2.76 2.82 45.6 45.6 ###
2026-Mar-03 Tue 2.86 ### 2.86 ### ### ### 0.0
2026-Mar-02 Mon 2.79 2.79 2.79 2.79 245 683 ### ### ###
2026-Feb-27 Fri 2.8 2.8 2.7 2.76 24.7 24.7 0.2
2026-Feb-26 Thu 2.82 2.83 2.78 2.8 3,525 9,887 34.2 34.2 0.2
2026-Feb-25 Wed 2.7 2.75 ### 2.72 ### ### 0.2
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 1,454 0 20.4 20.4 0.0
2026-Feb-20 Fri 2.76 2.76 2.76 2.76 1 2 65.5 65.5 0.2
2026-Feb-19 Thu 2.74 2.8 2.72 2.8 2,675 7,382 ### ### 0.2
2026-Feb-18 Wed 2.73 2.74 2.73 2.74 ### ### 0.2
2026-Feb-17 Tue ### 2.72 ### 2.71 ### ### ###
2026-Feb-16 Mon ### ### ### ### 8,526 0 ### ### 0.0
2026-Feb-13 Fri 2.7 2.71 ### ### ### ### 0.0
2026-Feb-12 Thu 2.7 2.72 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 422 0 60.5 60.5 0.0
2026-Feb-10 Tue 2.71 2.75 ### ### 3,480 4,785 ### ### 0.0
2026-Feb-09 Mon 2.77 2.78 2.7 2.72 1,624 4,449 0.2
2026-Feb-06 Fri 2.75 2.76 2.75 2.76 ### ### 0.2
2026-Feb-05 Thu 2.77 2.77 2.77 2.77 76.4 76.4 0.2
2026-Feb-04 Wed 2.71 2.81 2.71 2.79 85.3 85.3 ###
2026-Feb-03 Tue 2.82 2.86 2.7 2.7 8.7 8.7 0.2
2026-Feb-02 Mon 2.81 ### 2.81 ### 3,554 ### 92.9 92.9 0.0
2026-Jan-30 Fri 2.85 2.85 2.84 2.84 ### ### 0.2
2026-Jan-29 Thu 2.84 2.85 2.83 2.83 53.0 53.0 0.2
2026-Jan-28 Wed 2.88 ### 2.87 2.87 ### ### ###
2026-Jan-27 Tue ### ### 2.82 2.88 26.5 26.5 0.2
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 77.3 77.3 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 2.84 ### 2.83 ### 2,579 3,649 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 75.6 75.6 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 3,753 0 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### 2.86 2.86 16.2 16.2 0.2
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 58 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 4,759 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### 2.88 ### 2,176 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 4,257 0 74.6 74.6 0.0
2025-Dec-19 Fri ### 3 2.89 2.89 26.2 26.2 ###
2025-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
2025-Dec-17 Wed ### ### ### ### 5,845 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### 2.82 ### 25.8 25.8 0.0
2025-Dec-11 Thu ### ### ### ### 2 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### 3 8,323 0 ### ### 0.2
2025-Dec-08 Mon ### ### 2.8 2.8 7.9 7.9 0.2
2025-Dec-05 Fri ### ### ### ### 70.7 70.7 0.0
2025-Dec-04 Thu 2.85 ### 2.85 ### 4,453 6,345 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 28.4 28.4 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### 2.85 ### 88.4 88.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 70.0 70.0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 70.9 70.9 0.0
2025-Nov-24 Mon ### ### 3 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 5,223 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 70.7 70.7 0.0
2025-Nov-18 Tue ### 3.075 ### ### 60.9 60.9 0.0
2025-Nov-17 Mon ### ### ### ### 2,882 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 7,344 0 18.9 18.9 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 24,159 0 79.9 79.9 0.0
2025-Nov-11 Tue ### ### ### ### 12,324 0 ### ### 0.0
2025-Nov-10 Mon 3 ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 3 ### 3 ### 6,955 ### 88.6 88.6 0.0
2025-Nov-03 Mon ### ### ### ### 38.9 38.9 0.0
2025-Oct-31 Fri ### ### ### ### 24.3 24.3 0.0
2025-Oct-30 Thu 2.78 3.24 2.78 ### 20,657 62,177 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 13,880 0 ### ### 0.0
2025-Oct-28 Tue ### ### 2.89 ### 7,876 11,380 ### ### 0.0
2025-Oct-27 Mon ### ### 2.89 2.89 5,450 7,875 39.7 39.7 ###
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu 3 ### ### ### 32.0 32.0 0.0
2025-Oct-22 Wed ### ### 3 3 ### ### 0.2
2025-Oct-21 Tue ### ### ### ### 2,071 0 29.1 29.1 0.0
2025-Oct-20 Mon 3 ### 3 ### 4,320 6,480 89.2 89.2 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu 3 ### 3 ### 18,983 28,474 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 776 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 32.5 32.5 0.0
2025-Oct-13 Mon ### ### ### ### 586 0 40.4 40.4 0.0
2025-Oct-10 Fri ### ### ### ### 5,158 0 70.6 70.6 0.0
2025-Oct-09 Thu ### ### ### ### 73.8 73.8 0.0
2025-Oct-08 Wed 3 3 ### ### 20.2 20.2 0.0
2025-Oct-07 Tue 2.75 ### 2.75 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 6,088 0 68.4 68.4 0.0
2025-Oct-03 Fri 2.85 ### 2.82 2.82 17,588 ### 23.5 23.5 ###
2025-Oct-02 Thu 2.76 2.77 2.76 2.77 ### ### 0.2
2025-Oct-01 Wed 2.72 2.73 2.72 2.73 67.0 67.0 ###
2025-Sep-30 Tue 2.85 2.85 2.85 2.85 ### ### ###
2025-Sep-29 Mon 2.85 2.85 2.85 2.85 61.7 61.7 ###
2025-Sep-26 Fri 2.77 2.77 2.74 2.74 540 1,487 ### ### 0.2
2025-Sep-25 Thu 2.7 2.72 2.7 2.72 72.5 72.5 0.2
2025-Sep-24 Wed 2.71 2.71 ### ### 14.1 14.1 0.0
2025-Sep-23 Tue 2.78 2.78 2.71 2.71 16.8 16.8 ###
2025-Sep-22 Mon 2.86 2.86 2.74 2.77 4,881 ### ### ### 0.2
2025-Sep-19 Fri 2.87 2.87 2.85 2.86 36.1 36.1 0.2
2025-Sep-18 Thu 2.85 2.85 2.85 2.85 356 ### ### ### ###
2025-Sep-17 Wed 2.79 2.8 2.79 2.8 7,881 22,027 72.4 72.4 0.2
2025-Sep-16 Tue 2.76 2.76 2.71 2.71 920 ### 21.4 21.4 ###
2025-Sep-15 Mon 2.76 2.76 2.76 2.76 83 229 ### ### 0.2
2025-Sep-12 Fri 2.78 2.78 2.71 2.71 545 ### 14.5 14.5 ###
2025-Sep-11 Thu 2.73 2.73 2.71 2.73 120 326 68.5 68.5 ###
2025-Sep-10 Wed 2.71 2.72 2.71 2.72 148 ### 72.0 72.0 0.2
2025-Sep-09 Tue 2.77 2.77 2.77 2.77 2,726 7,551 ### ### 0.2
2025-Sep-08 Mon 2.74 2.75 2.74 2.75 2,348 6,445 69.3 69.3 ###
2025-Sep-05 Fri 2.8 2.81 2.77 2.77 15,143 42,248 ### ### 0.2
2025-Sep-04 Thu 2.79 2.79 2.75 2.79 30,472 ### ### ### ###
2025-Sep-03 Wed 2.85 2.89 2.84 2.89 23,170 66,382 ### ### ###
2025-Sep-02 Tue 2.84 2.85 2.8 2.8 ### ### 0.2
2025-Sep-01 Mon 2.89 2.89 2.84 2.84 24.8 24.8 0.2
2025-Aug-29 Fri 2.85 2.89 2.84 2.89 30,350 86,952 74.2 74.2 ###
2025-Aug-28 Thu 2.85 2.85 2.85 2.85 ### ### ###
2025-Aug-27 Wed 2.87 2.87 2.87 2.87 0 ###
2025-Aug-26 Tue 2.86 2.87 2.86 2.87 72.6 72.6 ###
2025-Aug-25 Mon 2.84 2.87 2.84 2.87 9,375 ### 72.1 72.1 ###
2025-Aug-22 Fri 2.84 2.89 2.81 2.84 47,645 135,788 ### ### 0.2
2025-Aug-21 Thu 2.74 2.74 2.74 2.74 0 0.2
2025-Aug-20 Wed 2.75 2.77 2.74 2.74 42.0 42.0 0.2
2025-Aug-19 Tue 2.73 2.73 2.73 2.73 ### ### ###
2025-Aug-18 Mon 2.59 ### 2.59 ### 68.8 68.8 0.0
2025-Aug-15 Fri ### ### 2.58 2.58 ### ### 0.2
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 2.74 2.74 ### ### 20.9 20.9 0.0
2025-Aug-12 Tue 2.71 2.79 2.71 2.79 3,385 ### 86.1 86.1 ###
2025-Aug-11 Mon 2.79 2.79 2.79 2.79 8 22 ### ### ###
2025-Aug-08 Fri 2.78 2.79 2.77 2.79 1,344 ### ### ### ###
2025-Aug-07 Thu 2.72 2.72 2.7 2.7 23.8 23.8 0.2
2025-Aug-06 Wed 2.72 2.72 2.71 2.71 27.1 27.1 ###
2025-Aug-05 Tue 2.75 2.75 2.71 2.71 ### ### ###
2025-Aug-04 Mon 2.72 2.75 2.7 2.7 27.9 27.9 0.2
2025-Aug-01 Fri 2.76 2.8 2.76 2.8 14,172 ### ### ### 0.2
2025-Jul-31 Thu 2.84 2.84 2.58 2.76 ### ### 0.2
2025-Jul-30 Wed 2.84 2.84 2.84 2.84 0 0.2
2025-Jul-29 Tue 2.84 2.84 2.81 2.84 4,254 ### 68.4 68.4 0.2
2025-Jul-28 Mon 2.88 2.88 2.76 2.81 827 ### ### ### ###
2025-Jul-25 Fri 2.84 2.87 2.74 2.87 3,927 ### ### ### ###
2025-Jul-24 Thu 2.84 2.89 2.84 2.88 78.4 78.4 0.2
2025-Jul-23 Wed 2.8 2.89 2.8 2.85 41,422 117,845 79.4 79.4 ###
2025-Jul-22 Tue 2.75 2.85 2.75 2.75 28,859 ### 65.8 65.8 ###
2025-Jul-21 Mon ### ### ### ### 1,645 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 61.3 61.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,579 0 68.6 68.6 0.0
2025-Jul-15 Tue 2.74 2.74 ### ### 1,687 ### ### ### 0.0
2025-Jul-14 Mon 2.7 2.76 2.7 2.76 79.8 79.8 0.2
2025-Jul-11 Fri 2.76 2.76 2.7 2.75 33.9 33.9 ###
2025-Jul-10 Thu 2.75 2.78 2.75 2.78 76.0 76.0 0.2
2025-Jul-09 Wed 2.71 2.72 ### 2.71 8,881 12,078 71.2 71.2 ###
2025-Jul-08 Tue 2.77 2.78 ### 2.73 22,278 ### ### ### ###
2025-Jul-07 Mon 2.71 2.8 2.71 2.77 ### ### 0.2
2025-Jul-04 Fri 2.8 2.8 2.71 2.71 424 ### ### ### ###
2025-Jul-03 Thu 2.81 2.81 2.76 2.8 1,425 ### 28.8 28.8 0.2
2025-Jul-02 Wed 2.84 2.84 2.84 2.84 2 5 64.9 64.9 0.2
2025-Jul-01 Tue 2.785 2.86 2.76 2.86 80.8 80.8 0.2
2025-Jun-30 Mon 2.75 2.79 2.75 2.79 7,528 20,852 78.4 78.4 ###
2025-Jun-27 Fri 2.7 2.79 2.7 2.79 ### ### ###
2025-Jun-26 Thu ### 2.73 ### ### ### ### 0.0
2025-Jun-25 Wed 2.57 2.71 2.57 2.71 47,052 ### 91.3 91.3 ###
2025-Jun-24 Tue 2.57 ### 2.52 2.52 2,351 ### 19.6 19.6 ###
2025-Jun-23 Mon 2.55 ### 2.55 ### 93.0 93.0 0.0
2025-Jun-20 Fri ### ### ### ### 1,350 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### 2.51 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 85.0 85.0 0.0
2025-Jun-17 Tue 2.56 ### 2.56 ### 90.0 90.0 0.0
2025-Jun-16 Mon 2.59 ### 2.55 ### 10,354 ### 79.7 79.7 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu 2.52 ### 2.52 ### 6,525 8,221 ### ### 0.0
2025-Jun-11 Wed 2.52 2.59 2.52 2.52 69.9 69.9 ###
2025-Jun-10 Tue 2.59 2.59 2.52 2.55 7,126 ### 27.6 27.6 0.2
2025-Jun-06 Fri 2.51 ### 2.51 ### 4,821 6,050 ### ### 0.0
2025-Jun-05 Thu 2.5 2.55 2.5 2.52 5,955 ### ### ### ###
2025-Jun-04 Wed 2.49 2.52 2.46 2.51 10,955 27,277 ### ### ###
2025-Jun-03 Tue 2.48 2.5 2.45 2.49 70.4 70.4 0.2
2025-Jun-02 Mon 2.44 2.44 2.44 2.44 1 2 ### ### 0.2
2025-May-30 Fri ### 2.49 ### 2.49 ### ### 0.2
2025-May-29 Thu 2.45 2.46 2.43 2.46 ### ### 0.2
2025-May-28 Wed 2.45 2.45 2.43 2.45 ### ### 0.2
2025-May-27 Tue 2.44 2.46 2.44 2.45 15,329 37,556 74.1 74.1 0.2
2025-May-26 Mon 2.46 2.46 2.41 2.41 ### ### 0.2
2025-May-23 Fri ### 2.48 ### 2.46 89.1 89.1 0.2
2025-May-22 Thu ### ### ### ### 3,448 0 28.9 28.9 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 553 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 51,047 0 81.6 81.6 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu 2.27 2.27 2.25 2.25 51 ### 36.4 36.4 ###
2025-May-14 Wed 2.23 2.23 2.23 2.23 0 ###
2025-May-13 Tue 2.27 2.27 2.23 2.23 77 173 25.1 25.1 ###
2025-May-12 Mon 2.28 2.28 2.24 2.25 30.3 30.3 ###
2025-May-09 Fri ### ### 2.27 2.27 958 1,087 23.6 23.6 0.2
2025-May-08 Thu 2.23 ### 2.23 ### 84.1 84.1 0.0
2025-May-07 Wed 2.26 2.26 2.25 2.25 28,922 ### ### ### ###
2025-May-06 Tue 2.27 2.27 2.25 ### 1,351 3,053 31.4 31.4 0.0
2025-May-05 Mon ### ### ### ### 20 0 75.9 75.9 0.0
2025-May-02 Fri 2.26 2.26 2.26 2.26 0 ###
2025-May-01 Thu 2.27 2.27 2.26 2.26 ### ### ###
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 20 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 8 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 6 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 76.1 76.1 0.0
2025-Apr-22 Tue ### ### 2.29 ### 1,879 2,151 ### ### 0.0
2025-Apr-17 Thu 2.28 ### 2.27 ### 25,688 29,155 ### ### 0.0
2025-Apr-16 Wed 2.25 ### 2.24 ### 10,584 11,854 81.7 81.7 0.0
2025-Apr-15 Tue 2.27 2.29 2.21 2.25 28.9 28.9 ###
2025-Apr-14 Mon 2.25 2.28 2.24 2.24 ### ### ###
2025-Apr-11 Fri 2.22 2.22 ### ### 4,643 5,153 18.1 18.1 0.0
2025-Apr-10 Thu ### 2.22 ### 2.22 8,654 ### ### ### 0.2
2025-Apr-09 Wed 2.155 ### ### ### 3,253 0 49.8 49.8 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 12,125 0 ### ### 0.0
2025-Apr-04 Fri ### 2.2 ### 2.2 83.8 83.8 0.2
2025-Apr-03 Thu 2.25 2.25 ### 2.2 24.5 24.5 0.2
2025-Apr-02 Wed 2.25 2.25 2.25 2.25 2 4 74.8 74.8 ###
2025-Apr-01 Tue ### 2.22 ### ### 11,975 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### 2.22 88.3 88.3 0.2
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu 2.24 2.24 ### ### ### ### 0.0
2025-Mar-26 Wed 2.23 2.24 2.21 2.24 4,343 ### ### ### ###
2025-Mar-25 Tue 2.26 2.26 2.22 2.22 21.5 21.5 0.2
2025-Mar-24 Mon ### 2.26 ### 2.26 7,345 ### 94.0 94.0 ###
2025-Mar-21 Fri ### ### 2.145 ### ### ### 0.0
2025-Mar-20 Thu 2.21 2.21 2.155 ### 10,159 22,172 15.6 15.6 0.0
2025-Mar-19 Wed 2.2 2.2 ### ### 13.7 13.7 0.0
2025-Mar-18 Tue 2.24 2.24 ### ### 17,450 19,544 ### ### 0.0
2025-Mar-17 Mon 2.24 2.24 ### ### ### ### 0.0
2025-Mar-14 Fri 2.2 2.24 ### 2.23 72.5 72.5 ###
2025-Mar-13 Thu 2.25 2.28 2.25 2.28 ### ### 0.2
2025-Mar-12 Wed 2.25 2.25 ### ### ### ### 0.0
2025-Mar-11 Tue ### ### 2.27 2.29 2,440 ### 42.5 42.5 ###
2025-Mar-10 Mon 2.25 2.25 2.21 ### 23.7 23.7 0.0
2025-Mar-07 Fri ### ### 2.27 2.28 12,023 13,646 22.2 22.2 0.2
2025-Mar-06 Thu 2.26 2.26 2.26 2.26 2 4 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 5,776 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 85.5 85.5 0.0
2025-Mar-03 Mon 2.24 ### 2.24 ### ### ### 0.0
2025-Feb-28 Fri 2.25 2.26 2.25 2.26 ### ### ###
2025-Feb-27 Thu 2.23 2.25 2.23 2.25 252 ### ### ### ###
2025-Feb-26 Wed 2.21 2.23 ### ### 4,457 ### ### ### 0.0
2025-Feb-25 Tue 2.4 2.4 2.2 2.2 ### ### 0.2
2025-Feb-24 Mon 2.27 ### 2.24 ### 64,177 71,878 83.2 83.2 0.0
2025-Feb-21 Fri 2.29 ### 2.24 2.25 ### ### ###
2025-Feb-20 Thu ### ### ### ### 5,227 0 89.0 89.0 0.0
2025-Feb-19 Wed ### ### ### ### 9,158 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 5,875 0 82.2 82.2 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 2.26 ### 2.26 2.26 66.2 66.2 ###
2025-Feb-13 Thu ### ### 2.26 2.26 12.2 12.2 ###
2025-Feb-12 Wed ### 2.375 2.28 2.375 86.0 86.0 ###
2025-Feb-11 Tue 2.28 2.375 2.28 ### 6,557 ### 82.4 82.4 0.0
2025-Feb-10 Mon 2.43 2.43 ### ### 9.7 9.7 0.0
2025-Feb-07 Fri 2.44 2.58 2.41 2.41 7,622 ### 21.2 21.2 0.2
2025-Feb-06 Thu 2.5 ### 2.48 ### 643 ### ### ### 0.0
2025-Feb-05 Wed 2.54 2.54 2.48 2.48 9,353 23,476 15.7 15.7 0.2
2025-Feb-04 Tue 2.52 2.53 2.48 2.53 17,225 43,148 73.3 73.3 ###
2025-Feb-03 Mon 2.54 2.55 2.49 2.5 ### ### 0.2
2025-Jan-31 Fri 2.51 2.58 2.51 2.54 13,871 ### ### ### ###
2025-Jan-30 Thu 2.5 ### 2.5 ### 93.4 93.4 0.0
2025-Jan-29 Wed ### ### 2.5 2.5 4.6 4.6 0.2
2025-Jan-28 Tue ### ### ### ### 1,971 0 87.3 87.3 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 2.7 2.7 2.56 ### ### ### 0.0
2025-Jan-22 Wed ### 2.7 ### ### 28,184 38,048 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 69.9 69.9 0.0
2025-Jan-20 Mon 2.55 ### 2.55 ### 5,445 6,942 ### ### 0.0
2025-Jan-17 Fri ### ### 2.53 2.55 15.5 15.5 0.2
2025-Jan-16 Thu 2.5 2.56 2.5 2.55 37,856 95,775 83.7 83.7 0.2
2025-Jan-15 Wed 2.42 2.48 2.42 2.47 41,447 101,545 83.4 83.4 ###
2025-Jan-14 Tue ### ### ### ### 28 0 65.4 65.4 0.0
2025-Jan-13 Mon ### 2.45 ### 2.45 89.8 89.8 0.2
2025-Jan-10 Fri 2.44 2.46 2.44 2.46 13,154 32,227 ### ### 0.2
2025-Jan-09 Thu 2.45 2.46 2.43 2.46 12,056 29,476 ### ### 0.2
2025-Jan-08 Wed 2.43 2.47 2.43 2.47 80.5 80.5 ###
2025-Jan-07 Tue 2.43 2.43 2.42 2.42 6,344 15,384 ### ### 0.2
2025-Jan-06 Mon 2.41 2.46 2.41 2.42 3,977 9,683 78.1 78.1 0.2
2025-Jan-03 Fri 2.41 2.43 2.41 2.41 6,289 ### 62.1 62.1 0.2
2025-Jan-02 Thu 2.4 2.4 ### ### 21.1 21.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 2.4 2.4 ### ### 23.9 23.9 0.0
2024-Dec-27 Fri 2.48 2.48 2.48 2.48 0 0.2
2024-Dec-24 Tue 2.48 2.48 2.48 2.48 0 0.2
2024-Dec-23 Mon 2.48 2.485 2.24 2.48 17,550 ### ### ### 0.2
2024-Dec-20 Fri ### 2.41 2.29 2.29 25.7 25.7 ###
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 10,684 0 74.5 74.5 0.0
2024-Dec-17 Tue ### ### ### ### 5,429 0 ### ### 0.0
2024-Dec-16 Mon 2.25 ### 2.25 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu 2.24 ### 2.22 ### 4,626 ### ### ### 0.0
2024-Dec-11 Wed 2.21 2.23 2.21 2.23 2,746 ### ### ### ###
2024-Dec-10 Tue 2.25 2.25 2.2 2.2 6,629 14,749 ### ### 0.2
2024-Dec-09 Mon 2.48 2.48 2.27 2.27 15,278 36,285 ### ### 0.2
2024-Dec-06 Fri ### 2.41 ### ### 11,149 ### 16.2 16.2 0.0
2024-Dec-05 Thu ### 2.45 2.25 2.45 ### ### 0.2
2024-Dec-04 Wed 2.2 ### 2.2 2.23 ### ### ###
2024-Dec-03 Tue 2.24 2.24 2.2 2.2 7,385 ### 19.7 19.7 0.2
2024-Dec-02 Mon 2.21 2.27 2.21 2.26 ### ### ###
2024-Nov-29 Fri 2.25 2.25 2.2 2.2 1,786 3,973 ### ### 0.2
2024-Nov-28 Thu 2.25 ### 2.24 2.24 10,043 11,248 30.1 30.1 ###
2024-Nov-27 Wed 2.26 2.28 2.225 2.28 48,372 108,957 77.9 77.9 0.2
2024-Nov-26 Tue 2.44 2.44 2.25 2.25 2,141 5,020 5.0 5.0 ###
2024-Nov-25 Mon 2.25 2.27 2.22 2.22 ### ### 0.2
2024-Nov-22 Fri 2.25 2.27 2.24 2.25 13,452 ### 68.6 68.6 ###
2024-Nov-21 Thu 2.28 2.29 ### 2.22 ### ### 0.2
2024-Nov-20 Wed ### ### 2.26 2.27 ### ### 0.2
2024-Nov-19 Tue ### ### ### ### 53,077 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,425 0 20.7 20.7 0.0
2024-Nov-15 Fri 2.5 2.5 ### ### ### ### 0.0
2024-Nov-14 Thu 2.43 2.47 ### 2.47 21,457 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon 2.4 2.42 ### ### 35.4 35.4 0.0
2024-Nov-08 Fri ### ### ### ### 4,023 0 29.9 29.9 0.0
2024-Nov-07 Thu 2.41 2.48 2.41 2.48 2,528 6,180 ### ### 0.2
2024-Nov-06 Wed 2.46 2.48 2.41 2.41 20.6 20.6 0.2
2024-Nov-05 Tue 2.47 2.47 2.46 2.46 34.5 34.5 0.2
2024-Nov-04 Mon 2.44 2.49 2.44 2.49 588 1,449 88.0 88.0 0.2
2024-Nov-01 Fri ### ### 2.44 2.44 18.8 18.8 0.2
2024-Oct-31 Thu 2.5 2.5 2.45 2.45 2 4 ### ### 0.2
2024-Oct-30 Wed 2.5 2.5 2.5 2.5 140 350 ### ### 0.2
2024-Oct-29 Tue 2.51 2.51 2.5 2.5 37.4 37.4 0.2
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 2.55 2.55 2.54 2.54 33.5 33.5 ###
2024-Oct-24 Thu 2.55 2.56 2.55 2.56 4,645 ### 73.6 73.6 0.2
2024-Oct-23 Wed 2.48 ### 2.45 2.5 37,644 ### ### ### 0.2
2024-Oct-22 Tue 2.48 2.53 2.41 2.41 109,483 270,423 16.9 16.9 0.2
2024-Oct-21 Mon 2.45 2.48 2.44 2.46 71.8 71.8 0.2
2024-Oct-18 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
2024-Oct-17 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2024-Oct-16 Wed 2.44 2.44 2.44 2.44 0 0.2
2024-Oct-15 Tue 2.4 2.44 2.4 2.44 ### ### 0.2
2024-Oct-14 Mon 2.44 2.47 2.42 2.46 ### ### 0.2
2024-Oct-11 Fri 2.43 2.45 2.43 2.43 ### ### ###
2024-Oct-10 Thu 2.44 2.44 2.43 2.43 28.7 28.7 ###
2024-Oct-09 Wed 2.42 2.45 2.42 2.44 ### ### 0.2
2024-Oct-08 Tue 2.43 2.45 2.43 2.44 75.1 75.1 0.2
2024-Oct-07 Mon 2.5 2.5 2.43 2.43 ### ### ###
2024-Oct-04 Fri 2.45 2.48 2.4 2.48 34,343 ### ### ### 0.2
2024-Oct-03 Thu 2.46 2.46 ### ### 22.6 22.6 0.0
2024-Oct-02 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2024-Oct-01 Tue 2.4 2.5 2.4 2.5 20,455 ### 90.6 90.6 0.2
2024-Sep-30 Mon 2.43 2.44 ### 2.44 14,571 17,776 68.2 68.2 0.2
2024-Sep-27 Fri 2.43 2.43 2.4 2.42 ### ### 0.2
2024-Sep-26 Thu 2.45 2.45 2.4 2.4 14.8 14.8 ###
2024-Sep-25 Wed 2.42 2.43 2.42 2.43 5,582 ### 72.4 72.4 ###
2024-Sep-24 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2024-Sep-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
2024-Sep-20 Fri ### 2.43 ### ### 3,748 4,553 70.0 70.0 0.0
2024-Sep-19 Thu ### 2.41 ### ### ### ### 0.0
2024-Sep-18 Wed ### 2.41 ### 2.4 11,585 13,959 ### ### ###
2024-Sep-17 Tue 2.375 2.375 2.375 2.375 0 ###
2024-Sep-16 Mon 2.5 2.5 ### 2.375 222 277 9.3 9.3 ###
2024-Sep-13 Fri 2.47 2.49 ### 2.47 ### ### ###
2024-Sep-12 Thu 2.44 2.5 ### 2.47 71.2 71.2 ###
2024-Sep-11 Wed 2.49 2.49 ### 2.4 10.1 10.1 ###
2024-Sep-10 Tue 2.41 2.45 ### 2.45 ### ### 0.2
2024-Sep-09 Mon 2.49 2.55 2.44 2.44 20.5 20.5 0.2
2024-Sep-06 Fri 2.4 2.5 2.4 2.5 2,759 6,759 93.1 93.1 0.2
2024-Sep-05 Thu 2.46 2.56 2.46 2.53 1,682 4,221 88.5 88.5 ###
2024-Sep-04 Wed 2.56 ### 2.56 2.57 ### ### ###
2024-Sep-03 Tue 2.56 ### 2.55 2.57 ### ### ###
2024-Sep-02 Mon 2.54 2.57 2.52 2.57 373 949 ### ### ###
2024-Aug-30 Fri 2.57 ### 2.47 2.47 ### ### ###
2024-Aug-29 Thu 2.48 ### 2.48 2.59 61,121 ### 91.3 91.3 0.2
2024-Aug-28 Wed 2.55 2.57 2.55 2.57 7,947 20,344 75.3 75.3 ###
2024-Aug-27 Tue 2.5 2.55 2.5 2.55 18,252 46,086 ### ### 0.2
2024-Aug-26 Mon 2.55 2.57 2.48 2.52 28.4 28.4 ###
2024-Aug-23 Fri 2.56 2.57 2.54 2.57 ### ### ###
2024-Aug-22 Thu 2.48 2.55 2.48 2.55 84.5 84.5 0.2
2024-Aug-21 Wed 2.5 2.51 2.46 2.48 22.7 22.7 0.2
2024-Aug-20 Tue 2.56 2.59 2.55 2.55 25,854 66,444 38.9 38.9 0.2
2024-Aug-19 Mon ### ### 2.57 ### 67.5 67.5 0.0
2024-Aug-16 Fri 2.55 2.58 2.55 2.58 47,773 ### ### ### 0.2
2024-Aug-15 Thu 2.54 2.55 2.53 2.53 5,045 ### ### ### ###
2024-Aug-14 Wed 2.5 2.54 2.48 2.54 81.1 81.1 ###
2024-Aug-13 Tue 2.4 2.5 2.4 2.5 8,829 ### 91.2 91.2 0.2
2024-Aug-12 Mon 2.44 2.46 2.4 2.4 11,253 27,344 21.9 21.9 ###
2024-Aug-09 Fri 2.41 2.45 ### 2.45 15,977 19,571 78.6 78.6 0.2
2024-Aug-08 Thu 2.44 2.44 2.26 2.26 6.4 6.4 ###
2024-Aug-07 Wed 2.41 2.44 2.41 2.44 6,325 ### ### ### 0.2
2024-Aug-06 Tue ### 2.44 ### 2.44 79.6 79.6 0.2
2024-Aug-05 Mon 2.26 ### 2.26 ### 95.3 95.3 0.0
2024-Aug-02 Fri ### ### ### ### 83.7 83.7 0.0
2024-Aug-01 Thu 2.27 ### 2.27 ### 5,525 6,270 88.1 88.1 0.0
2024-Jul-31 Wed ### ### 2.29 2.29 2,542 ### ### ### ###
2024-Jul-30 Tue ### ### ### ### 21.3 21.3 0.0
2024-Jul-29 Mon 2.26 ### 2.26 2.345 1,241 ### ### ### 0.2
2024-Jul-26 Fri 2.41 2.44 2.26 2.26 13,850 32,547 ### ### ###
2024-Jul-25 Thu 2.44 2.44 2.41 2.41 ### ### 0.2
2024-Jul-24 Wed ### ### 2.26 2.26 2,651 ### ### ### ###
2024-Jul-23 Tue 2.41 2.54 2.29 2.43 ### ### ###
2024-Jul-22 Mon 2.5 2.5 ### ### 9,788 ### ### ### 0.0
2024-Jul-19 Fri ### 2.47 ### 2.47 93.1 93.1 ###
2024-Jul-18 Thu ### ### ### ### 8,275 0 85.8 85.8 0.0
2024-Jul-17 Wed 2.26 2.26 2.26 2.26 0 ###
2024-Jul-16 Tue 2.25 2.275 2.25 2.26 8,588 ### 75.9 75.9 ###
2024-Jul-15 Mon 2.28 ### 2.27 2.27 ### ### 0.2
2024-Jul-12 Fri ### ### 2.22 2.22 8.0 8.0 0.2
2024-Jul-11 Thu ### ### ### ### 1,627 0 69.8 69.8 0.0
2024-Jul-10 Wed 2.21 ### 2.21 ### ### ### 0.0
2024-Jul-09 Tue 2.21 2.21 2.21 2.21 0 0.2
2024-Jul-08 Mon 2.28 ### 2.21 2.21 15.4 15.4 0.2
2024-Jul-05 Fri ### ### 2.24 2.24 20,640 ### 6.8 6.8 ###
2024-Jul-04 Thu ### 2.45 ### ### 79.0 79.0 0.0
2024-Jul-03 Wed 2.22 ### 2.22 ### ### ### 0.0
2024-Jul-02 Tue 2.21 2.28 2.21 2.22 14,689 32,976 ### ### 0.2
2024-Jul-01 Mon 2.2 2.2 2.175 2.2 24,227 ### ### ### 0.2
2024-Jun-28 Fri ### ### ### ### 1,854 0 ### ### 0.0
2024-Jun-27 Thu 2.25 2.26 ### ### 25,326 ### ### ### 0.0
2024-Jun-26 Wed ### 2.28 ### 2.28 12,528 14,281 ### ### 0.2
2024-Jun-25 Tue ### 2.2 2.145 2.2 83.2 83.2 0.2
2024-Jun-24 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 2.2 2.2 ### ### 17.1 17.1 0.0
2024-Jun-19 Wed 2.21 2.23 2.2 2.2 32.4 32.4 0.2
2024-Jun-18 Tue 2.21 2.21 ### ### 13,849 ### 23.3 23.3 0.0
2024-Jun-17 Mon 2.22 2.23 2.21 2.23 14,222 31,572 ### ### ###
2024-Jun-14 Fri 2.29 ### 2.25 2.28 13,086 14,721 36.4 36.4 0.2
2024-Jun-13 Thu ### ### 2.24 2.26 11,346 ### ### ### ###
2024-Jun-12 Wed 2.28 ### 2.2 2.2 ### ### 0.2
2024-Jun-11 Tue 2.26 ### 2.24 2.24 87,143 ### 41.7 41.7 ###
2024-Jun-07 Fri 2.25 2.25 2.23 2.23 13,347 ### 24.9 24.9 ###
2024-Jun-06 Thu 2.25 2.29 2.25 2.27 140,027 ### ### ### 0.2
2024-Jun-05 Wed 2.28 2.28 2.25 2.28 15,042 34,070 69.6 69.6 0.2
2024-Jun-04 Tue 2.26 ### 2.21 ### 91.6 91.6 0.0
2024-Jun-03 Mon 2.26 2.26 2.26 2.26 69.6 69.6 ###
2024-May-31 Fri 2.44 2.44 2.24 2.27 60,427 ### ### ### 0.2
2024-May-30 Thu 2.27 ### 2.26 ### 126,924 143,424 94.0 94.0 0.0
2024-May-29 Wed 2.28 2.29 2.27 2.28 73.4 73.4 0.2
2024-May-28 Tue 2.25 2.28 2.24 2.28 6,778 ### 82.1 82.1 0.2
2024-May-27 Mon ### ### 2.27 2.28 16.8 16.8 0.2
2024-May-24 Fri ### ### 2.255 ### 60,042 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 22,185 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 8,640 0 ### ### 0.0
2024-May-21 Tue ### 2.4 ### ### 15,822 18,986 ### ### 0.0
2024-May-20 Mon 2.4 2.44 ### 2.44 6,872 8,383 ### ### 0.2
2024-May-17 Fri 2.44 2.44 2.345 2.42 13,149 31,458 28.2 28.2 0.2
2024-May-16 Thu ### 2.44 ### 2.44 ### ### 0.2
2024-May-15 Wed 2.4 2.4 2.4 2.4 72.1 72.1 ###
2024-May-14 Tue 2.41 2.42 ### 2.4 30.8 30.8 ###
2024-May-13 Mon 2.45 2.51 2.42 2.5 ### ### 0.2
2024-May-10 Fri 2.485 2.5 2.485 2.5 ### ### 0.2
2024-May-09 Thu 2.49 ### 2.43 2.43 38,786 47,124 ### ### ###
2024-May-08 Wed 2.46 2.5 2.46 2.47 ### ### ###
2024-May-07 Tue 2.53 2.53 2.47 2.52 4,155 10,387 ### ### ###
2024-May-06 Mon ### ### 2.56 2.56 25,587 32,751 ### ### 0.2
2024-May-03 Fri ### ### ### ### 15,284 0 70.6 70.6 0.0
2024-May-02 Thu ### ### ### ### 12,925 0 ### ### 0.0
2024-May-01 Wed ### ### 2.52 2.58 13,186 ### ### ### 0.2
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 2.59 ### 2.59 ### 82.5 82.5 0.0
2024-Apr-26 Fri 2.59 ### 2.57 2.585 6,344 8,152 ### ### 0.2
2024-Apr-24 Wed 2.59 ### 2.59 2.59 70.8 70.8 0.2
2024-Apr-23 Tue ### ### 2.59 ### 5,329 ### ### ### 0.0
2024-Apr-22 Mon 2.57 ### 2.57 ### 79.0 79.0 0.0
2024-Apr-19 Fri 2.52 ### 2.52 ### ### ### 0.0
2024-Apr-18 Thu 2.55 2.55 2.4 2.51 70,153 173,628 20.9 20.9 ###
2024-Apr-17 Wed 2.57 2.58 2.55 2.58 70.0 70.0 0.2
2024-Apr-16 Tue ### ### 2.55 2.55 ### ### 0.2
2024-Apr-15 Mon ### ### 2.55 2.55 ### ### 0.2
2024-Apr-12 Fri 2.58 ### 2.58 ### 84.9 84.9 0.0
2024-Apr-11 Thu ### ### 2.57 2.58 22.5 22.5 0.2
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 15,659 0 70.3 70.3 0.0
2024-Apr-08 Mon ### ### ### ### 11,271 0 71.5 71.5 0.0
2024-Apr-05 Fri ### ### 2.55 2.55 6,948 8,858 11.0 11.0 0.2
2024-Apr-04 Thu ### ### ### ### 22,588 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 37.6 37.6 0.0
2024-Apr-02 Tue ### ### 2.57 ### ### ### 0.0
2024-Mar-28 Thu ### ### 2.54 2.55 ### ### 0.2
2024-Mar-27 Wed 2.54 ### 2.54 ### 89.4 89.4 0.0
2024-Mar-26 Tue 2.5 2.56 2.5 2.53 ### ### ###
2024-Mar-25 Mon 2.5 2.57 2.49 2.49 61,770 156,278 ### ### 0.2
2024-Mar-22 Fri 2.43 2.57 2.43 2.56 17,225 ### 93.3 93.3 0.2
2024-Mar-21 Thu 2.44 2.44 2.44 2.44 0 0.2
2024-Mar-20 Wed 2.49 2.51 2.44 2.44 ### ### 0.2
2024-Mar-19 Tue 2.48 2.49 2.48 2.49 ### ### 0.2
2024-Mar-18 Mon 2.51 2.51 2.45 2.48 4,589 11,380 29.4 29.4 0.2
2024-Mar-15 Fri 2.52 2.52 ### 2.52 18,443 ### ### ### ###
2024-Mar-14 Thu 2.43 2.49 2.43 2.49 84.7 84.7 0.2
2024-Mar-13 Wed 2.43 2.43 2.43 2.43 ### ### ###
2024-Mar-12 Tue 2.55 2.55 2.43 2.43 67,526 ### ### ### ###
2024-Mar-11 Mon 2.52 2.54 2.5 2.51 6,678 16,828 ### ### ###
2024-Mar-08 Fri 2.53 2.54 2.49 2.54 69.2 69.2 ###
2024-Mar-07 Thu 2.55 2.57 ### 2.53 36,123 ### ### ### ###
2024-Mar-06 Wed 2.58 ### 2.58 ### ### ### 0.0
2024-Mar-05 Tue ### ### 2.58 ### 12,945 ### 71.2 71.2 0.0
2024-Mar-04 Mon 2.55 ### 2.55 ### ### ### 0.0
2024-Mar-01 Fri 2.52 2.52 2.52 2.52 0 ###
2024-Feb-29 Thu ### ### 2.52 2.52 8,421 ### ### ### ###
2024-Feb-28 Wed ### ### 2.59 2.59 4,456 5,770 31.5 31.5 0.2
2024-Feb-27 Tue ### ### 2.56 2.56 2,387 3,055 ### ### 0.2
2024-Feb-26 Mon ### ### 2.625 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 4,622 0 ### ### 0.0
2024-Feb-22 Thu ### ### 2.59 ### 25.4 25.4 0.0
2024-Feb-21 Wed 2.56 ### 2.56 ### 19,072 ### ### ### 0.0
2024-Feb-20 Tue 2.49 ### 2.49 2.56 245 ### 87.1 87.1 0.2
2024-Feb-19 Mon ### ### 2.49 2.49 ### ### 0.2
2024-Feb-16 Fri ### ### 2.5 ### 320 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 2.58 ### 2.58 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 2.56 ### 2.56 ### 1,154 1,477 84.9 84.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,424 0 ### ### 0.0
2024-Feb-08 Thu 2.56 ### 2.56 ### ### ### 0.0
2024-Feb-07 Wed ### ### 2.56 2.56 18.9 18.9 0.2
2024-Feb-06 Tue ### ### 2.54 ### ### ### 0.0
2024-Feb-05 Mon 2.58 ### 2.55 ### 92,927 118,481 80.6 80.6 0.0
2024-Feb-02 Fri ### ### 2.55 2.55 4,145 5,284 ### ### 0.2
2024-Feb-01 Thu ### ### 2.5 2.57 ### ### ###
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 2.53 ### 2.53 ### 4,444 5,621 ### ### 0.0
2024-Jan-29 Mon 2.58 2.59 2.53 2.53 5,989 ### 24.8 24.8 ###
2024-Jan-25 Thu ### ### 2.57 ### 73.5 73.5 0.0
2024-Jan-24 Wed ### ### 2.57 ### 4,087 5,251 68.7 68.7 0.0
2024-Jan-23 Tue 2.53 ### 2.51 ### 90.3 90.3 0.0
2024-Jan-22 Mon 2.52 2.55 2.52 2.55 20,446 ### ### ### 0.2
2024-Jan-19 Fri 2.475 2.53 2.475 2.51 6,654 16,651 82.4 82.4 ###
2024-Jan-18 Thu 2.53 2.53 2.51 2.53 71.2 71.2 ###
2024-Jan-17 Wed 2.5 2.5 2.5 2.5 227 ### ### ### 0.2
2024-Jan-16 Tue 2.49 2.51 2.49 2.49 9,889 24,722 76.6 76.6 0.2
2024-Jan-15 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
2024-Jan-12 Fri 2.52 2.54 2.47 2.54 6,242 ### ### ### ###
2024-Jan-11 Thu 2.5 2.53 2.48 2.53 80.7 80.7 ###
2024-Jan-10 Wed 2.54 2.55 2.48 2.55 ### ### 0.2
2024-Jan-09 Tue 2.47 2.54 2.47 2.54 ### ### ###
2024-Jan-08 Mon 2.47 2.54 2.47 2.54 ### ### ###
2024-Jan-05 Fri 2.5 2.5 2.5 2.5 70.5 70.5 0.2
2024-Jan-04 Thu 2.5 2.54 2.46 2.48 26.0 26.0 0.2
2024-Jan-03 Wed 2.55 2.55 2.51 2.55 ### ### 0.2
2024-Jan-02 Tue ### ### 2.51 2.57 22,442 ### 22.2 22.2 ###
2023-Dec-29 Fri ### 2.625 2.55 2.55 820 2,121 ### ### 0.2
2023-Dec-28 Thu ### ### 2.52 2.52 14,470 ### ### ### ###
2023-Dec-27 Wed 2.46 ### 2.46 ### 24,120 ### 92.4 92.4 0.0
2023-Dec-22 Fri 2.46 2.51 2.45 2.47 17,128 42,477 ### ### ###
2023-Dec-21 Thu 2.52 2.52 2.48 2.48 17,352 43,380 21.0 21.0 0.2
2023-Dec-20 Wed 2.51 2.57 2.51 2.55 76.9 76.9 0.2
2023-Dec-19 Tue 2.56 2.59 2.54 2.54 24.9 24.9 ###
2023-Dec-18 Mon 2.52 ### 2.52 2.56 80.0 80.0 0.2
2023-Dec-15 Fri ### ### 2.5 2.58 ### ### 0.2
2023-Dec-14 Thu 2.59 ### ### 2.57 26.0 26.0 ###
2023-Dec-13 Wed 2.56 2.59 2.51 2.51 21.2 21.2 ###
2023-Dec-12 Tue 2.51 ### 2.5 2.53 31,558 39,447 78.8 78.8 ###
2023-Dec-11 Mon 2.59 2.59 2.45 2.45 2,089 ### 9.3 9.3 0.2
2023-Dec-08 Fri 2.56 2.59 2.55 2.59 985 ### 74.7 74.7 0.2
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 2.7 2.7 ### ### 26.2 26.2 0.0
2023-Dec-05 Tue 2.59 2.59 2.59 2.59 0 0.2


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 02:12:15 thru 2026-04-23 02:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000