Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 03:13:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKT    Basic Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing CodeSKT
Listing NameSKY NETWORK TELEVISION LIMITED
GICS SectorMedia
ISIN NameSKY NETWORK
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZSKTE0001S6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SKT .. Wednesday 21st February 2018

SKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SKT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolume
2018-02-21######2.59######
2018-02-202.59###2.58######
2018-02-19######2.562.5998727
2018-02-162.58###2.58###373024
2018-02-15######2.58######
2018-02-14######2.59######
2018-02-13######2.572.59260142
2018-02-12######2.59###8426
2018-02-09######2.56######
2018-02-08######2.59######
2018-02-072.582.6452.58######
2018-02-062.562.572.52.5644720
2018-02-05######2.57######
2018-02-02###############
2018-02-01######2.555######
2018-01-312.54###2.52######
2018-01-302.532.562.492.56###
2018-01-292.572.572.532.5734240
2018-01-252.542.5752.5252.55###
2018-01-242.552.582.522.52141283
2018-01-232.542.5752.522.55###
2018-01-222.562.572.542.5487021
2018-01-192.542.572.542.5535941
2018-01-182.562.582.542.54###
2018-01-172.56###2.552.55###
2018-01-162.55###2.552.5639070
2018-01-152.542.582.542.5670024
2018-01-122.57###2.562.5648687
2018-01-112.572.592.542.5495250
2018-01-102.562.582.542.54###
2018-01-092.55###2.522.52###
2018-01-08######2.532.53###
2018-01-052.56###2.56###116456
2018-01-042.57###2.542.5546240
2018-01-032.572.582.562.5656278
2018-01-022.59###2.552.57###
2017-12-29######2.54###93454
2017-12-28###############
2017-12-27######2.52.54132349
2017-12-22######2.57######
2017-12-212.52###2.51######
2017-12-202.512.542.4852.51215620
2017-12-192.512.552.472.51229070
2017-12-182.432.532.432.523067688
2017-12-15###2.43###2.42115271
2017-12-142.472.47######113074
2017-12-132.452.482.42.47###
2017-12-12###2.45###2.45###
2017-12-11###############
2017-12-082.26###2.25######
2017-12-072.232.262.2252.26###
2017-12-062.222.242.212.22###
2017-12-052.212.25######180041
2017-12-042.222.252.212.21540855
2017-12-012.242.242.212.21486481
2017-11-302.252.252.22.221188573
2017-11-292.232.262.232.251704142
2017-11-282.232.272.232.25390229
2017-11-272.232.232.212.22###
2017-11-242.242.262.22.2###
2017-11-232.232.262.232.23###
2017-11-222.222.272.222.23165626
2017-11-212.232.242.212.221094920
2017-11-202.272.272.222.23115126
2017-11-172.282.282.222.2373373
2017-11-162.26###2.232.241009074
2017-11-15######2.262.28411624
2017-11-14######2.262.27###
2017-11-13###############
2017-11-10############276586
2017-11-09###############
2017-11-082.28###2.28######
2017-11-072.27###2.272.29135374
2017-11-062.282.292.242.27###
2017-11-032.26###2.232.28###
2017-11-022.232.282.212.23239557
2017-11-012.242.262.212.22797088
2017-10-31######2.232.23203673
2017-10-30######2.29######
2017-10-27###############
2017-10-26###############
2017-10-25###############
2017-10-24############1260983
2017-10-23###2.4#########
2017-10-202.52.5######872178
2017-10-192.552.592.422.44415155
2017-10-18######2.522.52###
2017-10-17###2.72#########
2017-10-16############3629648
2017-10-13############137857
2017-10-12######2.59###161241
2017-10-11######2.58######
2017-10-102.59###2.58###169878
2017-10-09######2.562.58###
2017-10-06######2.562.59###
2017-10-052.58###2.56######
2017-10-042.58###2.542.58###
2017-10-032.572.582.522.57###
2017-10-022.462.542.462.52###
2017-09-292.492.492.452.47###
2017-09-282.432.512.432.5###
2017-09-272.492.512.422.45###
2017-09-262.422.542.422.53203374
2017-09-252.472.472.42.41265642
2017-09-222.452.482.4452.45###
2017-09-212.442.482.442.45277520
2017-09-202.462.462.422.43349340
2017-09-192.462.492.432.43###
2017-09-182.412.442.412.41263842
2017-09-15############2968374
2017-09-14###2.42######379444
2017-09-132.42.43######445581
2017-09-122.452.4552.42.41366787
2017-09-112.452.52.442.44503683
2017-09-082.52.54###2.44403270
2017-09-072.412.552.412.49725373
2017-09-06###2.455#########
2017-09-05######2.29######
2017-09-042.42.4######751326
2017-09-012.552.552.472.5655677
2017-08-312.512.572.512.57301988
2017-08-302.532.532.52.5###
2017-08-292.512.542.512.51327573
2017-08-282.53###2.512.51###
2017-08-252.542.552.522.52###
2017-08-24######2.562.56###
2017-08-232.762.76#########
2017-08-22######2.812.83360859
2017-08-21############267677
2017-08-18############396148
2017-08-17############400183
2017-08-16######2.945###203841
2017-08-1533#########
2017-08-14###############
2017-08-11############198581
2017-08-10############172570
2017-08-09############565581
2017-08-08###############
2017-08-07###############
2017-08-04############89251
2017-08-03############148522
2017-08-02###############
2017-08-01###############
2017-07-31###############
2017-07-28###############
2017-07-27############271753
2017-07-26###############
2017-07-253.213.21######698144
2017-07-24######3.263.27175843
2017-07-213.28###3.28###205949
2017-07-20###############
2017-07-193.26###3.25###284684
2017-07-18######3.273.28###
2017-07-17############271086
2017-07-14############370674
2017-07-13######3.29###823752
2017-07-12######3.28###669070
2017-07-11###3.375#########
2017-07-10############170983
2017-07-073.29###3.25######
2017-07-06######3.29######
2017-07-05######3.29######
2017-07-043.29###3.29###470547
2017-07-033.29###3.27###710777
2017-06-30######3.263.27###
2017-06-293.293.3753.29######
2017-06-283.2###3.23.27###
2017-06-27###3.25###3.22474023
2017-06-26###############
2017-06-233.233.253.213.24274159
2017-06-223.213.243.23.2###
2017-06-213.223.273.23.2###
2017-06-203.263.293.243.25###
2017-06-193.273.283.243.26###
2017-06-163.213.28###3.25###
2017-06-15######3.213.24###
2017-06-14############564048
2017-06-133.24###3.24######
2017-06-093.213.293.213.24555556
2017-06-08###3.275###3.261387350
2017-06-073.283.29######616678
2017-06-063.423.48#########
2017-06-053.443.47###3.43244481
2017-06-023.533.5553.433.441118982
2017-06-013.473.523.463.49838080
2017-05-313.433.443.43.43601156
2017-05-30###############
2017-05-29###3.41######302221
2017-05-26######3.28###407250
2017-05-253.29###3.273.27###
2017-05-243.24###3.223.28###
2017-05-233.263.263.223.24###
2017-05-223.24######3.25142949
2017-05-193.283.293.243.25###
2017-05-18######3.283.28651754
2017-05-17######3.283.28265642
2017-05-163.443.44######126144
2017-05-153.413.42#########
2017-05-123.43.42###3.41###
2017-05-113.483.483.43.41279644
2017-05-103.483.523.473.49###
2017-05-093.493.53.453.46238683
2017-05-083.53.533.443.49504447
2017-05-053.453.533.453.48271129
2017-05-04###3.45###3.43###
2017-05-033.443.44######617354
2017-05-023.523.523.453.49682322
2017-05-013.553.553.473.48###
2017-04-283.55###3.53.53###
2017-04-273.543.583.533.55###
2017-04-26######3.53.51236247
2017-04-243.583.5853.513.58114271
2017-04-213.533.593.513.54203189
2017-04-203.543.583.513.54###
2017-04-193.53###3.523.54###
2017-04-183.523.563.513.53233481
2017-04-13######3.523.56###
2017-04-123.59###3.533.56366077
2017-04-113.57###3.55######
2017-04-103.59###3.57######
2017-04-073.57###3.533.59292274
2017-04-063.56###3.563.57###
2017-04-053.49###3.483.57###
2017-04-043.53.553.463.46###
2017-04-033.54###3.533.56###
2017-03-31######3.53.51###
2017-03-303.493.583.473.55###
2017-03-293.543.543.473.49863541
2017-03-283.513.533.483.52405752
2017-03-273.513.5453.463.48427184
2017-03-243.53.513.463.47442353
2017-03-23###3.475###3.44322341
2017-03-223.24###3.24###919846
2017-03-21###3.22###3.21###
2017-03-20###3.25###3.23341423
2017-03-17#########3.22###
2017-03-16######3.253.26###
2017-03-153.463.49###3.4780527
2017-03-143.53.543.473.48###
2017-03-133.473.573.433.5494171
2017-03-10###3.44###3.43487572
2017-03-093.43.42#########
2017-03-083.433.43###3.41938080
2017-03-07###3.42###3.42174776
2017-03-06###3.46###3.4###
2017-03-033.423.43######199345
2017-03-023.543.573.453.47###
2017-03-013.57###3.523.56612778
2017-02-283.493.583.473.56###
2017-02-273.553.583.463.48394885
2017-02-243.583.583.523.52341155
2017-02-233.553.573.423.55470077
2017-02-22############186249
2017-02-21###############
2017-02-20###############
2017-02-17############255450
2017-02-16###4.22######343679
2017-02-15#########4.25###
2017-02-14############270220
2017-02-134.214.24###4.2###
2017-02-10###4.225###4.21###
2017-02-094.234.25######248927
2017-02-08###4.22#########
2017-02-074.224.27#########
2017-02-064.264.294.214.21146520
2017-02-03#########4.22###
2017-02-02######4.29######
2017-02-014.474.47######290241
2017-01-314.41######4.47###
2017-01-304.54.544.434.47###
2017-01-274.464.544.444.51205170
2017-01-254.29###4.27###143983
2017-01-244.2###4.24.28182873
2017-01-234.29###4.234.26339285
2017-01-204.21######4.28###
2017-01-194.264.264.214.21106649
2017-01-18######4.264.27###
2017-01-17############165783
2017-01-16############97140
2017-01-13######4.25###128924
2017-01-12######4.24###212653
2017-01-11######4.274.28354723
2017-01-10###4.42#########
2017-01-094.454.47###4.4433383
2017-01-064.444.464.44.45###
2017-01-054.444.45###4.4###
2017-01-044.474.474.424.44###
2017-01-034.424.584.424.49270055
2016-12-304.424.43###4.43424421
2016-12-29###4.42###4.4260542
2016-12-284.29###4.23###180452
2016-12-234.214.26###4.21133750
2016-12-22###############
2016-12-21############291346
2016-12-20#########4###
2016-12-19#########4###
2016-12-164############
2016-12-1544#########
2016-12-14###############
2016-12-13######4.594.59###
2016-12-12###4.74###4.71332958
2016-12-09######4.57######
2016-12-084.49###4.49###776947
2016-12-07###4.56###4.49###
2016-12-06###4.43######748880
2016-12-05###4.43#########
2016-12-024.544.554.424.43734474
2016-12-014.56###4.524.56###
2016-11-30######4.524.56389751
2016-11-294.52###4.424.57###
2016-11-284.494.534.444.45135620
2016-11-25###4.44###4.42188183
2016-11-244.474.47###4.42###
2016-11-234.224.434.224.43###
2016-11-224.25#########287229
2016-11-214.294.44.29######
2016-11-184.22###4.21###246087
2016-11-17###4.244.125###194350
2016-11-16###############
2016-11-15######4######
2016-11-14############290071
2016-11-114###4###286557
2016-11-10#########4###
2016-11-09#########4603551
2016-11-08############482581
2016-11-07###4.25#########
2016-11-04############155824
2016-11-03###4.2#########
2016-11-024.25###4.244.24###
2016-11-01######4.24.23183220
2016-10-314.424.424.27###300224
2016-10-284.494.544.454.54###
2016-10-274.414.534.414.48###
2016-10-264.534.554.3854.44257521
2016-10-254.494.594.494.53###
2016-10-244.494.54.454.48###
2016-10-214.54.534.494.49###
2016-10-204.54.54###4.49###
2016-10-194.434.494.424.47169249
2016-10-184.464.48###4.4171052
2016-10-174.534.534.434.46###
2016-10-144.544.574.474.53###
2016-10-134.58###4.534.54###
2016-10-124.58###4.51######
2016-10-114.59###4.55######
2016-10-104.594.594.5254.56###
2016-10-074.56###4.554.56101741
2016-10-064.824.824.58###188480
2016-10-054.784.78######137748
2016-10-044.74.82###4.82334143
2016-10-034.724.724.6554.7###
2016-09-304.54.74.5###477775
2016-09-294.54.544.484.51###
2016-09-284.474.54.454.48###
2016-09-274.514.534.464.47###
2016-09-264.574.594.514.53214751
2016-09-23######4.514.57###
2016-09-22############244159
2016-09-214.724.754.555######
2016-09-20#########4.76###
2016-09-194.47###4.474.73116376
2016-09-164.75###4.714.77###
2016-09-15###4.78###4.71###
2016-09-144.57###4.5######
2016-09-13######4.574.58188970
2016-09-12######4.55######
2016-09-094.74.73######288657
2016-09-08###4.78###4.78###
2016-09-074.83###4.784.84512376
2016-09-064.824.824.754.79###
2016-09-054.784.824.734.82199927
2016-09-024.774.84.754.76708986
2016-09-01###4.77###4.73###
2016-08-31######4.58######
2016-08-304.57###4.484.56###
2016-08-294.59###4.534.54###
2016-08-26######4.54.59184285
2016-08-254.49###4.494.49123177
2016-08-244.514.514.4754.49289425
2016-08-234.56###4.534.54137128
2016-08-22######4.544.57###
2016-08-19###############
2016-08-18###4.75###4.73256649
2016-08-174.56###4.56######
2016-08-164.58###4.534.55###
2016-08-154.57###4.544.58###
2016-08-124.58###4.534.57222543
2016-08-11######4.584.59###
2016-08-10######4.57###372576
2016-08-09############190741
2016-08-08###4.74######297023
2016-08-05###4.7######153371
2016-08-04######4.56###719659
2016-08-034.764.764.574.59###
2016-08-024.774.8254.764.78###
2016-08-01###4.79###4.76###
2016-07-29######4.59###394520
2016-07-284.74.7######606282
2016-07-27###############
2016-07-26###4.73#########
2016-07-25###############
2016-07-224.784.784.55######
2016-07-214.584.584.494.58###
2016-07-204.52###4.484.59953329
2016-07-194.514.574.464.55413941
2016-07-18######4.534.55###
2016-07-15######4.564.58###
2016-07-14############251843
2016-07-13###############
2016-07-124.84.8#########
2016-07-114.834.834.714.72###
2016-07-084.574.84.574.75###
2016-07-074.484.554.484.54212881
2016-07-064.554.554.444.51371577
2016-07-05######4.544.55###
2016-07-04######4.57######
2016-07-014.59###4.564.57###
2016-06-304.5###4.494.55###
2016-06-294.454.49###4.46###
2016-06-28###4.444.355######
2016-06-274.454.46###4.46248872
2016-06-244.74.744.444.48###
2016-06-234.744.744.58######
2016-06-224.744.774.714.75338326
2016-06-21###4.75###4.73360724
2016-06-204.734.77###4.75###
2016-06-174.754.77###4.7734554
2016-06-164.754.784.74.75###
2016-06-154.74.78###4.75251880
2016-06-144.754.78###4.7###
2016-06-10######4.824.87388550
2016-06-095######5###
2016-06-08############0
2016-06-074.24############
2016-06-06######4.28######
2016-06-03###4.4#########
2016-06-02############605345
2016-06-014.214.29###4.28971520
2016-05-31###4.21###4.2448220
2016-05-30###############
2016-05-27###4.075######339249
2016-05-26###############
2016-05-25###############
2016-05-24######3.85######
2016-05-23############674875
2016-05-203.84###3.83######
2016-05-193.793.79###3.79890925
2016-05-183.723.76###3.75860948
2016-05-173.763.793.7253.73###
2016-05-163.753.753.713.71352055
2016-05-133.893.893.723.75623786
2016-05-123.853.873.783.84###
2016-05-113.843.893.733.85###
2016-05-10######3.853.87637883
2016-05-09############678570
2016-05-06######4.2######
2016-05-05############187047
2016-05-04############345381
2016-05-03###############
2016-05-024.874.9854.87###986985
2016-04-294.814.864.794.86219351
2016-04-284.74.844.74.8322623
2016-04-274.564.6754.54######
2016-04-26######4.534.57576359
2016-04-224.734.734.54######
2016-04-214.554.584.524.55###
2016-04-204.55###4.54######
2016-04-194.434.554.424.51374446
2016-04-184.44.5###4.47###
2016-04-154.414.45###4.43###
2016-04-14###4.43#########
2016-04-134.22###4.224.29###
2016-04-12###4.23###4.2285028
2016-04-11###############
2016-04-084.234.25###4.23###
2016-04-07######4.24###343157
2016-04-064.444.47######532752
2016-04-054.464.48###4.43551647
2016-04-044.454.524.434.44###
2016-04-014.47###4.434.46327488
2016-03-314.434.524.434.51###
2016-03-30###4.42######693055
2016-03-29###############
2016-03-244.264.414.21######
2016-03-234.414.414.26###377343
2016-03-224.454.54.414.41386626
2016-03-214.444.464.424.44301879
2016-03-184.454.534.424.43###
2016-03-174.5######4.43###
2016-03-16###4.52###4.46###
2016-03-15###4.45###4.44548325
2016-03-14############670629
2016-03-11############558182
2016-03-10######3.7###178181
2016-03-09############242883
2016-03-08############257429
2016-03-07###############
2016-03-04######4######
2016-03-03############373672
2016-03-023.89###3.813.87###
2016-03-01######3.813.85###
2016-02-29###############
2016-02-264.224.24###4.2373925
2016-02-254.25######4.23158683
2016-02-244.244.274.214.22221756
2016-02-23###4.26###4.23###
2016-02-22###4.225#########
2016-02-194.224.23#########
2016-02-18#########4.23###
2016-02-174.224.224.155######
2016-02-164.214.28#########
2016-02-15###############
2016-02-12###############
2016-02-11######4.125###130446
2016-02-10###############
2016-02-09############528551
2016-02-08###4.22#########
2016-02-054.224.254.24.21365929
2016-02-044.224.23###4.21186371
2016-02-03###4.24###4.21###
2016-02-02###############
2016-02-014.214.22######248743
2016-01-29###4.24#########
2016-01-28###4.2######441087
2016-01-274.284.29###4.22373959
2016-01-254.224.22###4.22###
2016-01-2244.155######341558
2016-01-21############558226
2016-01-20######4######
2016-01-19############283377
2016-01-18###4#########
2016-01-15###4###4406371
2016-01-14######3.87###663344
2016-01-13###43.894###
2016-01-12######3.863.87###
2016-01-113.89###3.843.88499428
2016-01-084#########345945
2016-01-07#########4230940
2016-01-06############410279
2016-01-054.234.25#########
2016-01-044.25###4.25###141982
2015-12-31######4.214.25###
2015-12-304.464.46###4.42###
2015-12-294.254.414.25###259329
2015-12-24#########4.2294029
2015-12-23###4.24###4.24###
2015-12-22###############
2015-12-21############340751
2015-12-18###4.145######588176
2015-12-17###############
2015-12-16############717941
2015-12-15######3.88######
2015-12-14######3.89###420359
2015-12-11############567142
2015-12-10###############
2015-12-09###############
2015-12-08###############
2015-12-07###############
2015-12-044############
2015-12-03###############
2015-12-02###4.2######365347
2015-12-01###4.22######478249
2015-11-304.234.25#########
2015-11-274.264.29######406729
2015-11-264.26###4.264.29511326
2015-11-25######4.244.26769770
2015-11-244.24###4.24######
2015-11-23######4.244.2515108742
2015-11-20######4.26###690053
2015-11-194.244.3254.21###1938848
2015-11-18###4.23###4.21###
2015-11-17######4.125######
2015-11-16############412120
2015-11-13###4.23######962687
2015-11-124.284.28###4.21###
2015-11-114.29###4.285######
2015-11-104.24###4.2######
2015-11-09######4.254.25672984
2015-11-06############412358
2015-11-054.24###4.214.29954459
2015-11-044.274.294.214.261298922
2015-11-03######4.234.27###
2015-11-02######4.244.27###
2015-10-30######4.26######
2015-10-294.414.41######410045
2015-10-28###4.43###4.4###
2015-10-274.284.294.244.28###
2015-10-264.274.284.214.27###
2015-10-234.29######4.25792157
2015-10-22#########4.2###
2015-10-21######4.21###3777540
2015-10-204.83###4.83######
2015-10-194.834.864.834.85###
2015-10-164.824.854.774.82664189
2015-10-154.754.84.724.75###
2015-10-14###4.73###4.72547550
2015-10-13###############
2015-10-124.54###4.524.581014680
2015-10-094.54.584.494.55###
2015-10-084.534.544.464.472335229


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 03:13:53 thru 2018-02-23 03:13:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000