Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 04:33:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for SKT    Fundamental Next Section
Listing Code SKT
Listing Name SKY NETWORK TELEVISION LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SKY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code NZSKTE0001S6


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for SKT .. Wednesday 6th July 2022

SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKT
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 2.25 2.48 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.29 14.24
Earnings/Share (EPS) ### 0.189 0.255 ### 0.255
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.7 2.7 2.7 2.7 ###
Year Low 1.45 1.45 1.45 1.45 1.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.7 2.7 2.7 2.7 ###
52Week Low 1.45 1.45 1.45 1.45 1.45

     Prev Section Fundamental    News for SKT    Options Next Section

Score Company SKT for Ownership
CtrLinksDateNewsScore
1 an >2022-06-16  2022-06-17 00:47 GMT, Price
Closed at $2.1
2
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2022-Jun-16 Thu
 
2< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.2233c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 
3< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.2233c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 
4< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.2233c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 
5< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.8343c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 
6< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.8343c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 
7< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.8343c
NZ7.5C+1.3235C TO NR 15%WTAX EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by SKT    Warrants Next Section
No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Options    Warrants owned by SKT    Charting Next Section
No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.52 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKT

     Prev Section Weekly    Format Enhanced Daily Prices for SKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.19
2022-Jul-06 Wed ### ### ### ### ### 16,756 1.9 ### ###
2022-Jul-05 Tue ### ### ### ### ### ### -1.9 ### 11.2
2022-Jul-04 Mon ### 2.2 ### 2.2 ### ### 2.3 80.5 11.6
2022-Jul-01 Fri ### ### ### ### ### ### 2.4 75.9 11.3
2022-Jun-30 Thu ### ### ### ### 18,544 ### ### ### 11.3
2022-Jun-29 Wed ### 2.23 ### 2.23 35,428 77,055 5.2 92.0 ###
2022-Jun-28 Tue ### 2.23 ### 2.23 ### 113,470 1.8 ### ###
2022-Jun-27 Mon ### 2.23 ### 2.2 74,874 161,727 3.8 ### 11.6
2022-Jun-24 Fri ### ### ### ### ### 3,343 4.0 ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### ### 11.2
2022-Jun-22 Wed 2 ### 2 ### ### 34,457 ### ### ###
2022-Jun-21 Tue ### ### ### ### ### 39,182 2.0 76.8 ###
2022-Jun-20 Mon ### ### ### ### 10,880 ### -3.8 ### ###
2022-Jun-17 Fri ### ### ### ### ### 56,585 -2.8 20.9 ###
2022-Jun-16 Thu ### ### ### ### 19,946 42,484 ### ### 11.1
2022-Jun-15 Wed ### ### ### ### 91,583 ### 5.2 94.0 10.7
2022-Jun-14 Tue 1.975 ### ### 2 208,685 409,022 ### ### ###
2022-Jun-10 Fri ### ### ### ### ### 55,575 ### ### 10.8
2022-Jun-09 Thu ### ### ### ### 21,776 ### -0.5 52.4 11.1
2022-Jun-08 Wed 2.2 2.2 2 ### 302,257 ### -4.5 13.0 11.1
2022-Jun-07 Tue 2.24 2.24 ### ### ### 452,988 -3.1 27.1 ###
2022-Jun-06 Mon ### 2.42 ### ### ### ### 2.1 ### ###
2022-Jun-03 Fri 2.42 2.43 ### 2.43 7,447 ### ### 73.5 ###
2022-Jun-02 Thu 2.42 2.44 ### 2.43 ### ### ### 75.4 ###
2022-Jun-01 Wed 2.46 2.46 ### 2.45 42,228 101,558 ### ### 12.9
2022-May-31 Tue ### 2.47 ### 2.46 138,721 ### ### 88.3 12.9
2022-May-30 Mon 2.28 ### 2.23 2.25 51,772 ### ### ### 11.8
2022-May-27 Fri 2.26 ### 2.26 ### 15,783 ### ### ### 12.2
2022-May-26 Thu 2.26 ### 2.25 2.26 ### ### ### 74.4 11.9
2022-May-25 Wed 2.25 ### 2.25 2.26 47,388 ### 0.4 75.2 11.9
2022-May-24 Tue 2.27 ### 2.27 2.27 6,252 ### ### ### 11.9
2022-May-23 Mon ### ### 2.26 ### 54,183 ### ### 84.8 12.3
2022-May-20 Fri ### 2.29 ### 2.29 ### 46,074 5.0 89.1 12.1
2022-May-19 Thu ### 2.26 ### ### ### ### 0.5 ### ###
2022-May-18 Wed ### ### ### 2.22 ### 38,723 ### 12.0 11.7
2022-May-17 Tue ### ### 2.25 2.25 ### ### ### 13.9 11.8
2022-May-16 Mon 2.26 ### 2.26 ### 18,251 41,977 1.8 83.8 12.1
2022-May-13 Fri ### 2.25 ### 2.25 ### 53,929 ### 79.4 11.8
2022-May-12 Thu 2.22 2.23 ### ### ### ### ### ### ###
2022-May-11 Wed 2.25 2.28 ### 2.23 67,523 148,550 -0.9 ### ###
2022-May-10 Tue ### ### ### ### ### ### -1.3 ### 12.2
2022-May-09 Mon ### ### ### ### ### ### -1.3 ### 12.2
2022-May-06 Fri 2.47 2.47 ### 2.4 21,376 ### ### ### ###
2022-May-05 Thu ### 2.48 ### 2.48 14,456 ### ### 87.7 13.1
2022-May-04 Wed ### 2.48 ### 2.48 58,883 ### 6.0 ### 13.1
2022-May-03 Tue ### 2.49 ### ### ### ### -0.4 46.5 12.4
2022-May-02 Mon 2.45 2.45 ### 2.42 14,773 35,676 -1.2 42.2 ###
2022-Apr-29 Fri 2.44 2.44 ### 2.42 9,382 ### -0.8 29.4 ###
2022-Apr-28 Thu 2.45 2.45 ### 2.44 ### ### ### 38.2 12.8
2022-Apr-27 Wed 2.42 2.45 2.41 2.41 15,370 37,349 ### 37.0 12.7
2022-Apr-26 Tue 2.44 2.47 2.43 2.47 12,485 30,588 ### 86.5 ###
2022-Apr-22 Fri 2.42 2.46 2.41 2.41 ### 18,057 ### 39.0 12.7
2022-Apr-21 Thu 2.5 2.5 2.41 2.42 ### 168,422 ### ### ###
2022-Apr-20 Wed 2.5 2.53 2.5 2.5 18,356 ### ### ### 13.2
2022-Apr-19 Tue 2.53 2.53 2.5 2.51 ### 80,728 ### 32.4 ###
2022-Apr-14 Thu 2.57 2.57 2.51 2.53 9,489 ### -1.6 ### 13.3
2022-Apr-13 Wed 2.57 2.57 2.52 2.52 ### ### -1.9 ### ###
2022-Apr-12 Tue ### ### 2.54 2.55 20,180 ### -3.0 ### ###
2022-Apr-11 Mon ### ### ### ### ### 49,275 -1.9 33.0 ###
2022-Apr-08 Fri ### ### ### ### 12,057 ### -0.4 ### ###
2022-Apr-07 Thu ### ### ### ### 20,021 52,955 -0.4 ### ###
2022-Apr-06 Wed ### ### ### ### 11,385 30,170 -0.7 36.0 13.9
2022-Apr-05 Tue ### ### ### ### 39,186 ### -0.7 40.4 ###
2022-Apr-04 Mon ### ### ### ### ### 37,880 -1.5 23.9 13.9
2022-Apr-01 Fri ### 2.7 2.56 ### ### 288,024 ### 83.4 14.2
2022-Mar-31 Thu ### 2.7 ### ### 62,642 166,627 -1.1 ### 13.9
2022-Mar-30 Wed 2.55 2.7 2.55 2.7 ### ### 5.9 ### ###
2022-Mar-29 Tue 2.54 2.57 2.52 2.55 ### 22,675 ### ### ###
2022-Mar-28 Mon 2.57 2.59 2.53 2.55 ### 47,385 -0.8 44.7 ###
2022-Mar-25 Fri 2.56 ### 2.56 2.59 3,776 9,742 1.2 76.7 ###
2022-Mar-24 Thu 2.55 ### 2.55 ### ### ### ### ### 13.7
2022-Mar-23 Wed 2.52 2.56 2.48 2.56 ### ### 1.6 76.0 ###
2022-Mar-22 Tue 2.5 2.53 2.48 2.5 17,226 43,151 ### 66.8 13.2
2022-Mar-21 Mon 2.51 2.51 2.46 2.46 ### 23,945 ### 26.8 12.9
2022-Mar-18 Fri 2.45 2.56 2.44 2.56 56,728 141,820 ### 90.2 ###
2022-Mar-17 Thu 2.46 2.5 2.45 2.45 ### ### ### 36.1 12.9
2022-Mar-16 Wed 2.49 2.49 2.45 2.45 9,281 22,924 ### 24.5 12.9
2022-Mar-15 Tue 2.49 2.51 2.46 2.46 ### 23,873 ### ### 12.9
2022-Mar-14 Mon 2.48 2.5 2.46 2.46 16,586 ### ### 33.6 12.9
2022-Mar-11 Fri 2.5 2.5 2.43 2.48 11,848 ### ### ### 13.1
2022-Mar-10 Thu 2.57 2.57 2.51 2.56 ### ### -0.4 ### ###
2022-Mar-09 Wed 2.57 2.57 2.51 2.55 17,842 ### -0.8 22.6 ###
2022-Mar-08 Tue 2.57 2.58 2.53 2.57 ### ### ### ### ###
2022-Mar-07 Mon 2.57 ### 2.55 2.58 31,921 82,356 0.4 80.6 13.6
2022-Mar-04 Fri 2.59 ### 2.55 ### 33,759 ### 0.8 ### ###
2022-Mar-03 Thu ### ### 2.57 ### ### 63,273 ### ### 13.7
2022-Mar-02 Wed 2.51 ### 2.51 ### 149,871 382,920 3.6 ### 13.7
2022-Mar-01 Tue 2.44 2.51 2.44 2.5 65,149 161,243 2.5 75.0 13.2
2022-Feb-28 Mon 2.42 2.45 ### 2.42 163,972 ### ### ### ###
2022-Feb-25 Fri ### 2.4 ### ### ### ### ### ### ###
2022-Feb-24 Thu 2.5 2.5 ### ### ### 577,528 ### 13.9 12.1
2022-Feb-23 Wed 2.4 2.5 2.4 2.5 93,726 229,628 ### 82.1 13.2
2022-Feb-22 Tue ### ### 2.28 2.28 ### ### ### ### ###
2022-Feb-21 Mon ### ### ### ### 31,277 73,344 -3.3 ### 12.2
2022-Feb-18 Fri 2.29 ### 2.29 ### 37,571 87,728 ### ### ###
2022-Feb-17 Thu 2.29 ### 2.27 ### 34,658 ### ### 73.7 12.1
2022-Feb-16 Wed ### ### 2.24 ### 38,024 87,074 ### ### ###
2022-Feb-15 Tue 2.4 2.4 2.26 ### 45,581 ### ### ### ###
2022-Feb-14 Mon 2.41 2.41 ### ### ### ### ### 43.5 12.6
2022-Feb-11 Fri 2.46 2.47 2.41 2.41 ### 37,978 ### 26.9 12.7
2022-Feb-10 Thu 2.54 2.58 2.49 2.52 ### 108,244 -0.8 ### ###
2022-Feb-09 Wed ### 2.52 ### 2.49 87,142 ### 4.2 89.3 13.1
2022-Feb-08 Tue ### ### ### ### 22,150 ### 0.8 67.8 12.6
2022-Feb-07 Mon ### 2.41 ### ### ### 26,574 2.6 83.6 12.6
2022-Feb-04 Fri ### ### ### ### ### 73,243 1.3 ### ###
2022-Feb-03 Thu ### ### ### ### 52,846 124,188 ### ### 12.3
2022-Feb-02 Wed 2.25 ### 2.25 ### 11,420 26,151 3.6 ### ###
2022-Feb-01 Tue 2.22 2.28 2.22 2.27 ### 48,845 2.3 77.6 11.9
2022-Jan-31 Mon 2.22 2.25 2.22 2.23 ### ### 0.5 63.8 ###
2022-Jan-28 Fri 2.21 2.26 2.21 2.23 ### 27,948 ### 60.4 ###
2022-Jan-27 Thu 2.22 2.24 2.2 2.2 ### 83,056 ### ### 11.6
2022-Jan-25 Tue 2.26 2.26 ### 2.2 ### 99,243 -2.7 47.3 11.6
2022-Jan-24 Mon 2.24 2.27 2.23 2.24 30,347 68,280 ### 75.7 ###
2022-Jan-21 Fri 2.26 ### 2.26 ### ### ### ### ### 12.2
2022-Jan-20 Thu 2.25 2.26 2.24 2.25 ### ### ### 60.9 11.8
2022-Jan-19 Wed 2.26 2.28 2.25 2.25 ### 45,383 -0.4 ### 11.8
2022-Jan-18 Tue 2.27 2.28 2.27 2.27 17,453 ### ### 65.6 11.9
2022-Jan-17 Mon 2.27 2.285 2.25 2.25 ### ### -0.9 ### 11.8
2022-Jan-14 Fri 2.27 2.29 2.27 2.28 72,882 166,170 0.4 ### ###
2022-Jan-13 Thu ### ### 2.21 2.21 83,272 ### -4.3 8.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SKT    Bottom Next Section
Basic Prices for SKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:33:46 thru 2022-07-07 04:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000