Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-20 22:14:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKT) SKY NETWORK TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for SKT    Fundamental Next Section


Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing CodeSKT
Listing NameSKY NETWORK TELEVISION LIMITED
GICS SectorMedia
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameSKY NETWORK
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZSKTE0001S6


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for SKT .. Thursday 19th October 2017

SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKT


Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###3.284.44.4###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES11111
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######4.424.424.82
Year Low###3.22######4.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SKT    Options Next Section

Score Company SKT for Ownership


News Details for (SKT) SKY NETWORK TELEVISION LIMITED

CtrLinksDateNewsScore
1 an >2017-09-29  2017-09-30 12:07 GMT, Price
Closed at $2.47
5
Price range $2.29 -> $6.52, for Dates 2005-Jul-04 Mon -> 2017-Sep-29 Fri
 
2< an >2017-02-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16.9511c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
3< an >2017-02-15  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16.9511c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
4< an >2017-02-14  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16.9511c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
5< an >2016-09-16  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 14.3927c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 14.3927c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 14.3927c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
8< an >2016-03-18  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.9108c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
9< an >2016-03-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.9108c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.9108c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
11< an >2015-09-11  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.4977c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
12< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.4977c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
13< an >2015-09-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.4977c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
14< an >2015-03-17  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 14.4704c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 14.4704c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 14.4704c
NZ15C+2.6471C TO NR 15%WTAX EST $A
0 %Percentage Franked
 
17< an >2014-09-12  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
NZ15C+2.6471C SUPDIV TO NR 15%WHT
0 %Percentage Franked
 
18< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
NZ15C+2.6471C SUPDIV TO NR 15%WHT
0 %Percentage Franked
 
19< an >2014-09-03  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
NZ15C+2.6471C SUPDIV TO NR 15%WHT
0 %Percentage Franked
 
20< an >2014-03-17  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
NZ14C+2.4706C SUPDIV TO NR15%WHT
0 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
NZ14C+2.4706C SUPDIV TO NR15%WHT
0 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
NZ14C+2.4706C SUPDIV TO NR15%WHT
0 %Percentage Franked
 
23< an >2013-09-13  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.4739c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU
0 %Percentage Franked
 
24< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10.4739c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU
0 %Percentage Franked
 
25< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.4739c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-15  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.7111c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD
0 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9.7111c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD
0 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.7111c
NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD
0 %Percentage Franked
 
30< an >2012-12-19  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25.2008c
NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC
0 %Percentage Franked
 
31< an >2012-12-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25.2008c
NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC
0 %Percentage Franked
 
32< an >2012-12-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.2008c
NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC
0 %Percentage Franked
 
33< an >2012-09-14  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.5437c
NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU
0 %Percentage Franked
 
34< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.5437c
NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU
0 %Percentage Franked
 
35< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.5437c
NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU
0 %Percentage Franked
 
36< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
37< an >2012-03-09  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.569c
NZ11C+1.9412 SUP DIV TO NON RES 15% WHT
0 %Percentage Franked
 
38< an >2012-03-02  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.569c
NZ11C+1.9412 SUP DIV TO NON RES 15% WHT
0 %Percentage Franked
 
39< an >2012-02-27  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.569c
NZ11C+1.9412 SUP DIV TO NON RES 15% WHT
0 %Percentage Franked
 
40< an >2011-09-16  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 28.159c
NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT
0 %Percentage Franked
 
41< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 28.159c
NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT
0 %Percentage Franked
 
42< an >2011-09-05  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28.159c
NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT
0 %Percentage Franked
 
43< an >2011-03-11  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.9369c
NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
44< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.9369c
NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
45< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.9369c
NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
46< an >2010-09-10  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.6575c
NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
47< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.6575c
NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
48< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.6575c
NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX
0 %Percentage Franked
 
49< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
50< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
51< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
52< an >2010-03-12  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.5279c
NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
53< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.5279c
NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
54< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.5279c
NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
55< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
56< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
57< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
58< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
59< an >2009-09-11  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.869c
NZ7C+1.2352C TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
60< an >2009-09-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.869c
NZ7C+1.2352C TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
61< an >2009-08-31  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.869c
NZ7C+1.2352C TO NON NZ RES 15% W/H TAX
0 %Percentage Franked
 
62< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
67< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
68< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
69< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
70< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
71< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
72< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
73< an 2005-07-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 July 2005

     Prev Section News    Options owned by SKT    Warrants Next Section
No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Options    Warrants owned by SKT    Charting Next Section
No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.2910.0
MAX6.52######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKT

     Prev Section Weekly    Format Enhanced Daily Prices for SKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Oct-19 Thu2.552.592.422.44415,155######8.80.0
2017-Oct-18 Wed######2.522.52###7,386,388-6.3###0.0
2017-Oct-17 Tue###2.72#########726,8860.470.20.0
2017-Oct-16 Mon############3,629,6489,545,9740.4###0.0
2017-Oct-13 Fri############137,857#########0.0
2017-Oct-12 Thu######2.59###161,241######64.20.0
2017-Oct-11 Wed######2.58###############0.0
2017-Oct-10 Tue2.59###2.58###169,878441,6820.469.90.0
2017-Oct-09 Mon######2.562.58#########26.40.0
2017-Oct-06 Fri######2.562.59######-0.4###0.0
2017-Oct-05 Thu2.58###2.56#########0.8###0.0
2017-Oct-04 Wed2.58###2.542.58###1,152,629###73.10.0
2017-Oct-03 Tue2.572.582.522.57#########72.60.0
2017-Oct-02 Mon2.462.542.462.52###303,520######0.0
2017-Sep-29 Fri2.492.492.452.47############0.0
2017-Sep-28 Thu2.432.512.432.5###489,6422.987.30.0
2017-Sep-27 Wed2.492.512.422.45############0.0
2017-Sep-26 Tue2.422.542.422.53203,374###4.5###0.0
2017-Sep-25 Mon2.472.472.42.41265,642###-2.4###0.0
2017-Sep-22 Fri2.452.482.4452.45#########69.90.0
2017-Sep-21 Thu2.442.482.442.45277,520######78.80.0
2017-Sep-20 Wed2.462.462.422.43349,340852,389-1.2###0.0
2017-Sep-19 Tue2.462.492.432.43###2,328,655-1.222.60.0
2017-Sep-18 Mon2.412.442.412.41263,842#########0.0
2017-Sep-15 Fri############2,968,374#########0.0
2017-Sep-14 Thu###2.42######379,444903,076######0.0
2017-Sep-13 Wed2.42.43######445,581#########0.0
2017-Sep-12 Tue2.452.4552.42.41366,787890,375######0.0
2017-Sep-11 Mon2.452.52.442.44503,683######30.90.0
2017-Sep-08 Fri2.52.54###2.44403,270#########0.0
2017-Sep-07 Thu2.412.552.412.49725,3731,798,9253.389.60.0
2017-Sep-06 Wed###2.455############2.1###0.0
2017-Sep-05 Tue######2.29######2,252,480###22.10.0
2017-Sep-04 Mon2.42.4######751,326######16.70.0
2017-Sep-01 Fri2.552.552.472.5655,6771,645,749######0.0
2017-Aug-31 Thu2.512.572.512.57301,988767,049######0.0
2017-Aug-30 Wed2.532.532.52.5###479,185-1.222.50.0
2017-Aug-29 Tue2.512.542.512.51327,573827,121######0.0
2017-Aug-28 Mon2.53###2.512.51#########28.30.0
2017-Aug-25 Fri2.542.552.522.52###904,840-0.8###0.0
2017-Aug-24 Thu######2.562.56###1,469,345###16.10.0
2017-Aug-23 Wed2.762.76#########1,957,359-4.09.60.0
2017-Aug-22 Tue######2.812.83360,8591,044,686-2.713.00.0
2017-Aug-21 Mon############267,677789,647######0.0
2017-Aug-18 Fri############396,148######81.50.0
2017-Aug-17 Thu############400,1831,182,540######0.0
2017-Aug-16 Wed######2.945###203,841603,878-0.725.30.0
2017-Aug-15 Tue33###############23.40.0
2017-Aug-14 Mon###############484,285######0.0
2017-Aug-11 Fri############198,581584,821-0.7###0.0
2017-Aug-10 Thu############172,570522,024###14.90.0
2017-Aug-09 Wed############565,5811,725,0220.370.20.0
2017-Aug-08 Tue##################-1.9###0.0
2017-Aug-07 Mon###############695,923######0.0
2017-Aug-04 Fri############89,251###1.0###0.0
2017-Aug-03 Thu############148,522###0.6###0.0
2017-Aug-02 Wed###############444,352######0.0
2017-Aug-01 Tue#####################85.60.0
2017-Jul-31 Mon###############516,049-0.3###0.0
2017-Jul-28 Fri##################0.681.80.0
2017-Jul-27 Thu############271,753###-0.922.50.0
2017-Jul-26 Wed#####################16.00.0
2017-Jul-25 Tue3.213.21######698,1442,202,644######0.0
2017-Jul-24 Mon######3.263.27175,843580,281###19.10.0
2017-Jul-21 Fri3.28###3.28###205,949683,7501.885.10.0
2017-Jul-20 Thu########################0.0
2017-Jul-19 Wed3.26###3.25###284,684###2.188.00.0
2017-Jul-18 Tue######3.273.28###651,074###17.70.0
2017-Jul-17 Mon############271,086911,526###83.20.0
2017-Jul-14 Fri############370,674######68.60.0
2017-Jul-13 Thu######3.29###823,7522,738,975###20.50.0
2017-Jul-12 Wed######3.28###669,070#########0.0
2017-Jul-11 Tue###3.375#########877,7492.1###0.0
2017-Jul-10 Mon############170,983569,373###78.60.0
2017-Jul-07 Fri3.29###3.25############79.60.0
2017-Jul-06 Thu######3.29######595,384###74.50.0
2017-Jul-05 Wed######3.29###############0.0
2017-Jul-04 Tue3.29###3.29###470,547###2.186.30.0
2017-Jul-03 Mon3.29###3.27###710,7772,338,456###78.80.0
2017-Jun-30 Fri######3.263.27#########22.90.0
2017-Jun-29 Thu3.293.3753.29############84.20.0
2017-Jun-28 Wed3.2###3.23.27###3,037,9742.282.20.0
2017-Jun-27 Tue###3.25###3.22474,0231,516,8731.682.80.0
2017-Jun-26 Mon###############614,5712.289.90.0
2017-Jun-23 Fri3.233.253.213.24274,159#########0.0
2017-Jun-22 Thu3.213.243.23.2############0.0
2017-Jun-21 Wed3.223.273.23.2######-0.629.90.0
2017-Jun-20 Tue3.263.293.243.25############0.0
2017-Jun-19 Mon3.273.283.243.26###1,024,070###29.90.0
2017-Jun-16 Fri3.213.28###3.25###4,546,7791.278.00.0
2017-Jun-15 Thu######3.213.24#########20.10.0
2017-Jun-14 Wed############564,0481,883,920-0.9###0.0
2017-Jun-13 Tue3.24###3.24############86.50.0
2017-Jun-09 Fri3.213.293.213.24555,5561,805,557######0.0
2017-Jun-08 Thu###3.275###3.261,387,3504,477,672######0.0
2017-Jun-07 Wed3.283.29######616,678###-2.7###0.0
2017-Jun-06 Tue3.423.48#########1,482,185-2.914.40.0
2017-Jun-05 Mon3.443.47###3.43244,481######35.90.0
2017-Jun-02 Fri3.533.5553.433.441,118,9823,908,044-2.6###0.0
2017-Jun-01 Thu3.473.523.463.49838,080###0.675.20.0
2017-May-31 Wed3.433.443.43.43601,1562,055,953###72.00.0
2017-May-30 Tue###############1,548,587######0.0
2017-May-29 Mon###3.41######302,221######86.40.0
2017-May-26 Fri######3.28###407,2501,352,070###29.50.0
2017-May-25 Thu3.29###3.273.27###529,656###26.60.0
2017-May-24 Wed3.24###3.223.28###1,218,781######0.0
2017-May-23 Tue3.263.263.223.24###767,776######0.0
2017-May-22 Mon3.24######3.25142,949467,085######0.0
2017-May-19 Fri3.283.293.243.25###449,051######0.0
2017-May-18 Thu######3.283.28651,7542,170,340###23.60.0
2017-May-17 Wed######3.283.28265,642#########0.0
2017-May-16 Tue3.443.44######126,144428,258-1.7###0.0
2017-May-15 Mon3.413.42#########1,141,052-0.6###0.0
2017-May-12 Fri3.43.42###3.41###505,625###76.80.0
2017-May-11 Thu3.483.483.43.41279,644961,975######0.0
2017-May-10 Wed3.483.523.473.49######0.370.40.0
2017-May-09 Tue3.493.53.453.46238,683829,423######0.0
2017-May-08 Mon3.53.533.443.49504,447###-0.3###0.0
2017-May-05 Fri3.453.533.453.48271,129946,2400.979.90.0
2017-May-04 Thu###3.45###3.43###1,539,1201.583.10.0
     Prev Section Enhanced    Basic Format Daily Prices for SKT    Bottom Next Section
Basic Prices for SKT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 22:14:11 thru 2017-10-20 22:14:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000