Score Company SKT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 16:41 GMT, Price Closed at $2.62
| 1 |
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2024-Mar-04 Mon   |
2 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
3 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
4 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
5 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
6 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
7 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
|
Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.52
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKT
|
Weekly    Format Enhanced Daily Prices for SKT    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2024-Mar-18 Mon
| 2.51
| 2.51
| 2.45
| 2.48
| 4,589
| 11,380
| ###
| 29.4
| 7.1 |
2024-Mar-15 Fri
| 2.52
| 2.52
| ###
| 2.52
| 18,443
| ###
| ###
| ###
| 7.2 |
2024-Mar-14 Thu
| 2.43
| 2.49
| 2.43
| 2.49
| ###
| ###
| ###
| 84.7
| 7.1 |
2024-Mar-13 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| ###
| 89
| ###
| ###
| 6.9 |
2024-Mar-12 Tue
| 2.55
| 2.55
| 2.43
| 2.43
| 67,526
| ###
| ###
| ###
| 6.9 |
2024-Mar-11 Mon
| 2.52
| 2.54
| 2.5
| 2.51
| 6,678
| 16,828
| ###
| ###
| ### |
2024-Mar-08 Fri
| 2.53
| 2.54
| 2.49
| 2.54
| ###
| ###
| ###
| 69.2
| 7.3 |
2024-Mar-07 Thu
| 2.55
| 2.57
| ###
| 2.53
| 36,123
| ###
| -0.8
| ###
| 7.2 |
2024-Mar-06 Wed
| 2.58
| ###
| 2.58
| ###
| ###
| ###
| 1.6
| ###
| 7.5 |
2024-Mar-05 Tue
| ###
| ###
| 2.58
| ###
| 12,945
| 33,657
| ###
| 71.2
| 7.5 |
2024-Mar-04 Mon
| 2.55
| ###
| 2.55
| ###
| ###
| 12,944
| 2.7
| ###
| 7.5 |
2024-Mar-01 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| 7.2 |
2024-Feb-29 Thu
| ###
| ###
| 2.52
| 2.52
| 8,421
| ###
| -3.4
| ###
| 7.2 |
2024-Feb-28 Wed
| ###
| ###
| 2.59
| 2.59
| 4,456
| ###
| -0.4
| 31.5
| 7.4 |
2024-Feb-27 Tue
| ###
| ###
| 2.56
| 2.56
| 2,387
| ###
| ###
| ###
| 7.3 |
2024-Feb-26 Mon
| ###
| ###
| 2.625
| ###
| ###
| ###
| 1.5
| ###
| 7.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,622
| 12,155
| ###
| ###
| 7.5 |
2024-Feb-22 Thu
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| 25.4
| 7.5 |
2024-Feb-21 Wed
| 2.56
| ###
| 2.56
| ###
| 19,072
| 49,587
| ###
| ###
| 7.5 |
2024-Feb-20 Tue
| 2.49
| ###
| 2.49
| 2.56
| 245
| 628
| ###
| 87.1
| 7.3 |
2024-Feb-19 Mon
| ###
| ###
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| 7.1 |
2024-Feb-16 Fri
| ###
| ###
| 2.5
| ###
| 320
| 820
| -1.1
| ###
| 7.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2024-Feb-14 Wed
| 2.58
| ###
| 2.58
| ###
| ###
| 17,147
| 0.8
| ###
| 7.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 15,158
| ###
| ###
| 7.4 |
2024-Feb-12 Mon
| 2.56
| ###
| 2.56
| ###
| 1,154
| 2,988
| 2.0
| 84.9
| 7.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,424
| 3,752
| 0.4
| ###
| 7.5 |
2024-Feb-08 Thu
| 2.56
| ###
| 2.56
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Feb-07 Wed
| ###
| ###
| 2.56
| 2.56
| ###
| ###
| ###
| 18.9
| 7.3 |
2024-Feb-06 Tue
| ###
| ###
| 2.54
| ###
| ###
| 5,623
| -1.9
| ###
| 7.4 |
2024-Feb-05 Mon
| 2.58
| ###
| 2.55
| ###
| 92,927
| 239,287
| 0.8
| 80.6
| 7.4 |
2024-Feb-02 Fri
| ###
| ###
| 2.55
| 2.55
| 4,145
| ###
| ###
| ###
| 7.3 |
2024-Feb-01 Thu
| ###
| ###
| 2.5
| 2.57
| ###
| ###
| -1.2
| ###
| 7.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Jan-30 Tue
| 2.53
| ###
| 2.53
| ###
| 4,444
| 11,421
| ###
| ###
| 7.5 |
2024-Jan-29 Mon
| 2.58
| 2.59
| 2.53
| 2.53
| 5,989
| ###
| ###
| 24.8
| 7.2 |
2024-Jan-25 Thu
| ###
| ###
| 2.57
| ###
| ###
| 18,022
| 0.4
| 73.5
| 7.5 |
2024-Jan-24 Wed
| ###
| ###
| 2.57
| ###
| 4,087
| 10,585
| ###
| 68.7
| 7.5 |
2024-Jan-23 Tue
| 2.53
| ###
| 2.51
| ###
| ###
| ###
| ###
| 90.3
| 7.5 |
2024-Jan-22 Mon
| 2.52
| 2.55
| 2.52
| 2.55
| 20,446
| ###
| ###
| ###
| 7.3 |
2024-Jan-19 Fri
| 2.475
| 2.53
| 2.475
| 2.51
| 6,654
| 16,651
| ###
| 82.4
| ### |
2024-Jan-18 Thu
| 2.53
| 2.53
| 2.51
| 2.53
| ###
| 8,046
| ###
| 71.2
| 7.2 |
2024-Jan-17 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 227
| ###
| ###
| ###
| 7.1 |
2024-Jan-16 Tue
| 2.49
| 2.51
| 2.49
| 2.49
| 9,889
| 24,722
| ###
| 76.6
| 7.1 |
2024-Jan-15 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| ###
| 4,476
| ###
| ###
| 7.1 |
2024-Jan-12 Fri
| 2.52
| 2.54
| 2.47
| 2.54
| 6,242
| ###
| ###
| ###
| 7.3 |
2024-Jan-11 Thu
| 2.5
| 2.53
| 2.48
| 2.53
| ###
| ###
| ###
| 80.7
| 7.2 |
2024-Jan-10 Wed
| 2.54
| 2.55
| 2.48
| 2.55
| ###
| ###
| ###
| ###
| 7.3 |
2024-Jan-09 Tue
| 2.47
| 2.54
| 2.47
| 2.54
| ###
| ###
| ###
| ###
| 7.3 |
2024-Jan-08 Mon
| 2.47
| 2.54
| 2.47
| 2.54
| ###
| 104,458
| ###
| ###
| 7.3 |
2024-Jan-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 26,250
| ###
| 70.5
| 7.1 |
2024-Jan-04 Thu
| 2.5
| 2.54
| 2.46
| 2.48
| ###
| ###
| ###
| 26.0
| 7.1 |
2024-Jan-03 Wed
| 2.55
| 2.55
| 2.51
| 2.55
| ###
| ###
| ###
| ###
| 7.3 |
2024-Jan-02 Tue
| ###
| ###
| 2.51
| 2.57
| 22,442
| 57,675
| -1.2
| 22.2
| 7.3 |
2023-Dec-29 Fri
| ###
| 2.625
| 2.55
| 2.55
| 820
| 2,121
| -1.9
| ###
| 7.3 |
2023-Dec-28 Thu
| ###
| ###
| 2.52
| 2.52
| 14,470
| 37,187
| ###
| ###
| 7.2 |
2023-Dec-27 Wed
| 2.46
| ###
| 2.46
| ###
| 24,120
| 61,023
| ###
| 92.4
| 7.4 |
2023-Dec-22 Fri
| 2.46
| 2.51
| 2.45
| 2.47
| 17,128
| 42,477
| ###
| ###
| 7.1 |
2023-Dec-21 Thu
| 2.52
| 2.52
| 2.48
| 2.48
| 17,352
| 43,380
| -1.6
| 21.0
| 7.1 |
2023-Dec-20 Wed
| 2.51
| 2.57
| 2.51
| 2.55
| ###
| 45,443
| ###
| 76.9
| 7.3 |
2023-Dec-19 Tue
| 2.56
| 2.59
| 2.54
| 2.54
| ###
| 22,984
| -0.8
| 24.9
| 7.3 |
2023-Dec-18 Mon
| 2.52
| ###
| 2.52
| 2.56
| ###
| 13,040
| 1.6
| 80.0
| 7.3 |
2023-Dec-15 Fri
| ###
| ###
| 2.5
| 2.58
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 2.59
| ###
| ###
| 2.57
| ###
| ###
| -0.8
| 26.0
| 7.3 |
2023-Dec-13 Wed
| 2.56
| 2.59
| 2.51
| 2.51
| ###
| 80,585
| -2.0
| 21.2
| ### |
2023-Dec-12 Tue
| 2.51
| ###
| 2.5
| 2.53
| 31,558
| 80,472
| ###
| 78.8
| 7.2 |
2023-Dec-11 Mon
| 2.59
| 2.59
| 2.45
| 2.45
| 2,089
| ###
| ###
| 9.3
| 7.0 |
2023-Dec-08 Fri
| 2.56
| 2.59
| 2.55
| 2.59
| 985
| ###
| 1.2
| 74.7
| 7.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.7 |
2023-Dec-06 Wed
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| 26.2
| 7.7 |
2023-Dec-05 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 7.4 |
2023-Dec-04 Mon
| 2.7
| 2.7
| 2.59
| 2.59
| 426
| 1,126
| -4.1
| 13.6
| 7.4 |
2023-Dec-01 Fri
| 2.7
| 2.7
| 2.59
| 2.7
| 2,743
| 7,255
| ###
| ###
| 7.7 |
2023-Nov-30 Thu
| 2.58
| 2.7
| 2.57
| 2.7
| 18,549
| 48,876
| 4.7
| ###
| 7.7 |
2023-Nov-29 Wed
| 2.58
| ###
| 2.58
| 2.58
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.58
| ###
| 2.58
| ###
| ###
| 64,352
| ###
| 85.5
| ### |
2023-Nov-27 Mon
| 2.47
| 2.58
| 2.47
| 2.58
| ###
| 6,355
| 4.5
| ###
| ### |
2023-Nov-24 Fri
| 2.42
| 2.54
| 2.42
| 2.47
| ###
| 109,620
| ###
| ###
| 7.1 |
2023-Nov-23 Thu
| 2.53
| 2.54
| 2.5
| 2.54
| 9,288
| ###
| ###
| ###
| 7.3 |
2023-Nov-22 Wed
| 2.52
| 2.57
| 2.51
| 2.53
| ###
| 14,521
| ###
| 76.3
| 7.2 |
2023-Nov-21 Tue
| ###
| ###
| 2.5
| 2.54
| ###
| 21,242
| -2.7
| ###
| 7.3 |
2023-Nov-20 Mon
| 2.5
| 2.54
| 2.5
| 2.53
| 8,324
| 20,976
| ###
| 82.8
| 7.2 |
2023-Nov-17 Fri
| 2.51
| 2.51
| 2.5
| 2.51
| ###
| 1,675
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 2.53
| 2.54
| 2.51
| 2.52
| 36,321
| ###
| ###
| 39.6
| 7.2 |
2023-Nov-15 Wed
| 2.51
| 2.55
| 2.49
| 2.55
| 9,777
| ###
| ###
| ###
| 7.3 |
2023-Nov-14 Tue
| 2.49
| 2.5
| ###
| 2.5
| ###
| ###
| ###
| ###
| 7.1 |
2023-Nov-13 Mon
| 2.5
| 2.52
| 2.4
| 2.49
| ###
| ###
| ###
| ###
| 7.1 |
2023-Nov-10 Fri
| 2.46
| 2.5
| ###
| ###
| 17,570
| 42,870
| -3.3
| ###
| 6.8 |
2023-Nov-09 Thu
| 2.55
| 2.55
| 2.49
| 2.52
| ###
| 5,448
| -1.2
| ###
| 7.2 |
2023-Nov-08 Wed
| 2.53
| 2.53
| 2.42
| 2.48
| 118,159
| 292,443
| -2.0
| ###
| 7.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 14,225
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 21,424
| 56,345
| 1.5
| 81.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| 2.59
| 2.59
| ###
| ###
| ###
| 17.5
| 7.4 |
2023-Nov-02 Thu
| ###
| ###
| 2.56
| ###
| 650
| ###
| -0.4
| 26.8
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 2.52
| ###
| ###
| ###
| 3.1
| 86.7
| 7.7 |
2023-Oct-27 Fri
| 2.54
| ###
| 2.54
| ###
| 5,684
| ###
| ###
| ###
| 7.7 |
2023-Oct-26 Thu
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| 20.5
| 7.5 |
2023-Oct-25 Wed
| 2.625
| 2.625
| ###
| ###
| 46
| 120
| -0.6
| ###
| 7.5 |
2023-Oct-24 Tue
| 2.55
| ###
| 2.54
| ###
| 44,253
| ###
| ###
| 81.8
| 7.4 |
2023-Oct-23 Mon
| 2.56
| 2.56
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 7.3 |
2023-Oct-20 Fri
| ###
| ###
| 2.55
| 2.57
| 60,073
| ###
| -3.4
| ###
| 7.3 |
2023-Oct-19 Thu
| 2.58
| 2.58
| 2.57
| 2.58
| 28,326
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.57
| ###
| 2.52
| 2.57
| ###
| ###
| ###
| 71.8
| 7.3 |
2023-Oct-17 Tue
| ###
| ###
| 2.46
| ###
| 76,553
| ###
| ###
| ###
| 7.4 |
2023-Oct-16 Mon
| 2.51
| ###
| 2.51
| ###
| ###
| ###
| 4.8
| 94.0
| 7.5 |
2023-Oct-13 Fri
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| 98.1
| 7.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,724
| ###
| ###
| ###
| 6.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 14,359
| 33,528
| -0.4
| 26.8
| 6.7 |
2023-Oct-10 Tue
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| ###
| 84.2
| 6.7 |
2023-Oct-09 Mon
| ###
| ###
| 2.28
| 2.28
| ###
| 954
| ###
| 21.3
| 6.5 |
2023-Oct-06 Fri
| 2.28
| ###
| 2.26
| ###
| 2,184
| 4,979
| 0.9
| ###
| ### |
2023-Oct-05 Thu
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-04 Wed
| 2.25
| 2.26
| 2.25
| 2.26
| 5,341
| 12,043
| 0.4
| ###
| 6.5 |
2023-Oct-03 Tue
| ###
| ###
| 2.21
| 2.22
| 61,756
| ###
| ###
| 13.4
| 6.3 |
2023-Oct-02 Mon
| 2.28
| 2.29
| 2.26
| 2.26
| 19,379
| 44,087
| -0.9
| 27.5
| 6.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
2023-Sep-28 Thu
| 2.29
| ###
| 2.29
| ###
| ###
| 19,175
| ###
| 79.3
| 6.6 |
2023-Sep-27 Wed
| 2.25
| ###
| 2.25
| ###
| 4,177
| ###
| 2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SKT    Bottom |
Basic Prices for SKT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:18:23 thru 2024-03-19 13:18:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|