Score Company SKT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-16 |   2022-06-17 00:47 GMT, Price Closed at $2.1
| 2 |
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2022-Jun-16 Thu   |
2 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
3 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
4 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
5 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
6 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
7 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked   |
|
Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.52
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKT
|
Weekly    Format Enhanced Daily Prices for SKT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,756
| 1.9
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 11.2 |
2022-Jul-04 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 2.3
| 80.5
| 11.6 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 75.9
| 11.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 18,544
| ###
| ###
| ###
| 11.3 |
2022-Jun-29 Wed
| ###
| 2.23
| ###
| 2.23
| 35,428
| 77,055
| 5.2
| 92.0
| ### |
2022-Jun-28 Tue
| ###
| 2.23
| ###
| 2.23
| ###
| 113,470
| 1.8
| ###
| ### |
2022-Jun-27 Mon
| ###
| 2.23
| ###
| 2.2
| 74,874
| 161,727
| 3.8
| ###
| 11.6 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,343
| 4.0
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2022-Jun-22 Wed
| 2
| ###
| 2
| ###
| ###
| 34,457
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 39,182
| 2.0
| 76.8
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 10,880
| ###
| -3.8
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 56,585
| -2.8
| 20.9
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 19,946
| 42,484
| ###
| ###
| 11.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 91,583
| ###
| 5.2
| 94.0
| 10.7 |
2022-Jun-14 Tue
| 1.975
| ###
| ###
| 2
| 208,685
| 409,022
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| 55,575
| ###
| ###
| 10.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 21,776
| ###
| -0.5
| 52.4
| 11.1 |
2022-Jun-08 Wed
| 2.2
| 2.2
| 2
| ###
| 302,257
| ###
| -4.5
| 13.0
| 11.1 |
2022-Jun-07 Tue
| 2.24
| 2.24
| ###
| ###
| ###
| 452,988
| -3.1
| 27.1
| ### |
2022-Jun-06 Mon
| ###
| 2.42
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2022-Jun-03 Fri
| 2.42
| 2.43
| ###
| 2.43
| 7,447
| ###
| ###
| 73.5
| ### |
2022-Jun-02 Thu
| 2.42
| 2.44
| ###
| 2.43
| ###
| ###
| ###
| 75.4
| ### |
2022-Jun-01 Wed
| 2.46
| 2.46
| ###
| 2.45
| 42,228
| 101,558
| ###
| ###
| 12.9 |
2022-May-31 Tue
| ###
| 2.47
| ###
| 2.46
| 138,721
| ###
| ###
| 88.3
| 12.9 |
2022-May-30 Mon
| 2.28
| ###
| 2.23
| 2.25
| 51,772
| ###
| ###
| ###
| 11.8 |
2022-May-27 Fri
| 2.26
| ###
| 2.26
| ###
| 15,783
| ###
| ###
| ###
| 12.2 |
2022-May-26 Thu
| 2.26
| ###
| 2.25
| 2.26
| ###
| ###
| ###
| 74.4
| 11.9 |
2022-May-25 Wed
| 2.25
| ###
| 2.25
| 2.26
| 47,388
| ###
| 0.4
| 75.2
| 11.9 |
2022-May-24 Tue
| 2.27
| ###
| 2.27
| 2.27
| 6,252
| ###
| ###
| ###
| 11.9 |
2022-May-23 Mon
| ###
| ###
| 2.26
| ###
| 54,183
| ###
| ###
| 84.8
| 12.3 |
2022-May-20 Fri
| ###
| 2.29
| ###
| 2.29
| ###
| 46,074
| 5.0
| 89.1
| 12.1 |
2022-May-19 Thu
| ###
| 2.26
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 2.22
| ###
| 38,723
| ###
| 12.0
| 11.7 |
2022-May-17 Tue
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| ###
| 13.9
| 11.8 |
2022-May-16 Mon
| 2.26
| ###
| 2.26
| ###
| 18,251
| 41,977
| 1.8
| 83.8
| 12.1 |
2022-May-13 Fri
| ###
| 2.25
| ###
| 2.25
| ###
| 53,929
| ###
| 79.4
| 11.8 |
2022-May-12 Thu
| 2.22
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 2.25
| 2.28
| ###
| 2.23
| 67,523
| 148,550
| -0.9
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 12.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 12.2 |
2022-May-06 Fri
| 2.47
| 2.47
| ###
| 2.4
| 21,376
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 2.48
| ###
| 2.48
| 14,456
| ###
| ###
| 87.7
| 13.1 |
2022-May-04 Wed
| ###
| 2.48
| ###
| 2.48
| 58,883
| ###
| 6.0
| ###
| 13.1 |
2022-May-03 Tue
| ###
| 2.49
| ###
| ###
| ###
| ###
| -0.4
| 46.5
| 12.4 |
2022-May-02 Mon
| 2.45
| 2.45
| ###
| 2.42
| 14,773
| 35,676
| -1.2
| 42.2
| ### |
2022-Apr-29 Fri
| 2.44
| 2.44
| ###
| 2.42
| 9,382
| ###
| -0.8
| 29.4
| ### |
2022-Apr-28 Thu
| 2.45
| 2.45
| ###
| 2.44
| ###
| ###
| ###
| 38.2
| 12.8 |
2022-Apr-27 Wed
| 2.42
| 2.45
| 2.41
| 2.41
| 15,370
| 37,349
| ###
| 37.0
| 12.7 |
2022-Apr-26 Tue
| 2.44
| 2.47
| 2.43
| 2.47
| 12,485
| 30,588
| ###
| 86.5
| ### |
2022-Apr-22 Fri
| 2.42
| 2.46
| 2.41
| 2.41
| ###
| 18,057
| ###
| 39.0
| 12.7 |
2022-Apr-21 Thu
| 2.5
| 2.5
| 2.41
| 2.42
| ###
| 168,422
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.5
| 2.53
| 2.5
| 2.5
| 18,356
| ###
| ###
| ###
| 13.2 |
2022-Apr-19 Tue
| 2.53
| 2.53
| 2.5
| 2.51
| ###
| 80,728
| ###
| 32.4
| ### |
2022-Apr-14 Thu
| 2.57
| 2.57
| 2.51
| 2.53
| 9,489
| ###
| -1.6
| ###
| 13.3 |
2022-Apr-13 Wed
| 2.57
| 2.57
| 2.52
| 2.52
| ###
| ###
| -1.9
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 2.54
| 2.55
| 20,180
| ###
| -3.0
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 49,275
| -1.9
| 33.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 12,057
| ###
| -0.4
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 20,021
| 52,955
| -0.4
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 11,385
| 30,170
| -0.7
| 36.0
| 13.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 39,186
| ###
| -0.7
| 40.4
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 37,880
| -1.5
| 23.9
| 13.9 |
2022-Apr-01 Fri
| ###
| 2.7
| 2.56
| ###
| ###
| 288,024
| ###
| 83.4
| 14.2 |
2022-Mar-31 Thu
| ###
| 2.7
| ###
| ###
| 62,642
| 166,627
| -1.1
| ###
| 13.9 |
2022-Mar-30 Wed
| 2.55
| 2.7
| 2.55
| 2.7
| ###
| ###
| 5.9
| ###
| ### |
2022-Mar-29 Tue
| 2.54
| 2.57
| 2.52
| 2.55
| ###
| 22,675
| ###
| ###
| ### |
2022-Mar-28 Mon
| 2.57
| 2.59
| 2.53
| 2.55
| ###
| 47,385
| -0.8
| 44.7
| ### |
2022-Mar-25 Fri
| 2.56
| ###
| 2.56
| 2.59
| 3,776
| 9,742
| 1.2
| 76.7
| ### |
2022-Mar-24 Thu
| 2.55
| ###
| 2.55
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2022-Mar-23 Wed
| 2.52
| 2.56
| 2.48
| 2.56
| ###
| ###
| 1.6
| 76.0
| ### |
2022-Mar-22 Tue
| 2.5
| 2.53
| 2.48
| 2.5
| 17,226
| 43,151
| ###
| 66.8
| 13.2 |
2022-Mar-21 Mon
| 2.51
| 2.51
| 2.46
| 2.46
| ###
| 23,945
| ###
| 26.8
| 12.9 |
2022-Mar-18 Fri
| 2.45
| 2.56
| 2.44
| 2.56
| 56,728
| 141,820
| ###
| 90.2
| ### |
2022-Mar-17 Thu
| 2.46
| 2.5
| 2.45
| 2.45
| ###
| ###
| ###
| 36.1
| 12.9 |
2022-Mar-16 Wed
| 2.49
| 2.49
| 2.45
| 2.45
| 9,281
| 22,924
| ###
| 24.5
| 12.9 |
2022-Mar-15 Tue
| 2.49
| 2.51
| 2.46
| 2.46
| ###
| 23,873
| ###
| ###
| 12.9 |
2022-Mar-14 Mon
| 2.48
| 2.5
| 2.46
| 2.46
| 16,586
| ###
| ###
| 33.6
| 12.9 |
2022-Mar-11 Fri
| 2.5
| 2.5
| 2.43
| 2.48
| 11,848
| ###
| ###
| ###
| 13.1 |
2022-Mar-10 Thu
| 2.57
| 2.57
| 2.51
| 2.56
| ###
| ###
| -0.4
| ###
| ### |
2022-Mar-09 Wed
| 2.57
| 2.57
| 2.51
| 2.55
| 17,842
| ###
| -0.8
| 22.6
| ### |
2022-Mar-08 Tue
| 2.57
| 2.58
| 2.53
| 2.57
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 2.57
| ###
| 2.55
| 2.58
| 31,921
| 82,356
| 0.4
| 80.6
| 13.6 |
2022-Mar-04 Fri
| 2.59
| ###
| 2.55
| ###
| 33,759
| ###
| 0.8
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 2.57
| ###
| ###
| 63,273
| ###
| ###
| 13.7 |
2022-Mar-02 Wed
| 2.51
| ###
| 2.51
| ###
| 149,871
| 382,920
| 3.6
| ###
| 13.7 |
2022-Mar-01 Tue
| 2.44
| 2.51
| 2.44
| 2.5
| 65,149
| 161,243
| 2.5
| 75.0
| 13.2 |
2022-Feb-28 Mon
| 2.42
| 2.45
| ###
| 2.42
| 163,972
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 2.5
| 2.5
| ###
| ###
| ###
| 577,528
| ###
| 13.9
| 12.1 |
2022-Feb-23 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 93,726
| 229,628
| ###
| 82.1
| 13.2 |
2022-Feb-22 Tue
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 31,277
| 73,344
| -3.3
| ###
| 12.2 |
2022-Feb-18 Fri
| 2.29
| ###
| 2.29
| ###
| 37,571
| 87,728
| ###
| ###
| ### |
2022-Feb-17 Thu
| 2.29
| ###
| 2.27
| ###
| 34,658
| ###
| ###
| 73.7
| 12.1 |
2022-Feb-16 Wed
| ###
| ###
| 2.24
| ###
| 38,024
| 87,074
| ###
| ###
| ### |
2022-Feb-15 Tue
| 2.4
| 2.4
| 2.26
| ###
| 45,581
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ###
| 43.5
| 12.6 |
2022-Feb-11 Fri
| 2.46
| 2.47
| 2.41
| 2.41
| ###
| 37,978
| ###
| 26.9
| 12.7 |
2022-Feb-10 Thu
| 2.54
| 2.58
| 2.49
| 2.52
| ###
| 108,244
| -0.8
| ###
| ### |
2022-Feb-09 Wed
| ###
| 2.52
| ###
| 2.49
| 87,142
| ###
| 4.2
| 89.3
| 13.1 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 22,150
| ###
| 0.8
| 67.8
| 12.6 |
2022-Feb-07 Mon
| ###
| 2.41
| ###
| ###
| ###
| 26,574
| 2.6
| 83.6
| 12.6 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 73,243
| 1.3
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 52,846
| 124,188
| ###
| ###
| 12.3 |
2022-Feb-02 Wed
| 2.25
| ###
| 2.25
| ###
| 11,420
| 26,151
| 3.6
| ###
| ### |
2022-Feb-01 Tue
| 2.22
| 2.28
| 2.22
| 2.27
| ###
| 48,845
| 2.3
| 77.6
| 11.9 |
2022-Jan-31 Mon
| 2.22
| 2.25
| 2.22
| 2.23
| ###
| ###
| 0.5
| 63.8
| ### |
2022-Jan-28 Fri
| 2.21
| 2.26
| 2.21
| 2.23
| ###
| 27,948
| ###
| 60.4
| ### |
2022-Jan-27 Thu
| 2.22
| 2.24
| 2.2
| 2.2
| ###
| 83,056
| ###
| ###
| 11.6 |
2022-Jan-25 Tue
| 2.26
| 2.26
| ###
| 2.2
| ###
| 99,243
| -2.7
| 47.3
| 11.6 |
2022-Jan-24 Mon
| 2.24
| 2.27
| 2.23
| 2.24
| 30,347
| 68,280
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2022-Jan-20 Thu
| 2.25
| 2.26
| 2.24
| 2.25
| ###
| ###
| ###
| 60.9
| 11.8 |
2022-Jan-19 Wed
| 2.26
| 2.28
| 2.25
| 2.25
| ###
| 45,383
| -0.4
| ###
| 11.8 |
2022-Jan-18 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 17,453
| ###
| ###
| 65.6
| 11.9 |
2022-Jan-17 Mon
| 2.27
| 2.285
| 2.25
| 2.25
| ###
| ###
| -0.9
| ###
| 11.8 |
2022-Jan-14 Fri
| 2.27
| 2.29
| 2.27
| 2.28
| 72,882
| 166,170
| 0.4
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 2.21
| 2.21
| 83,272
| ###
| -4.3
| 8.8
| ### |
|
Enhanced    Basic Format Daily Prices for SKT    Bottom  |
Basic Prices for SKT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:33:46 thru 2022-07-07 04:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|