(SKT) SKY NETWORK TELEVISION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-19 02:27:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKT) SKY NETWORK TELEVISION LIMITED home page...

TOC Company Info for SKT Fundamental

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code	SKT
Listing Name	SKY NETWORK TELEVISION LIMITED
GICS Sector	Media
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	SKY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKTE0001S6

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SKT .. Friday 17th August 2018

SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SKT

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	3.28	4.4
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.2
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	1	1	1	1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	4.42
Year Low		###	###	3.22	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SKT Options

Score Company SKT for Ownership

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-06	^{2018-07-08 10:25 GMT,} Price Closed at $2.52	4
Price range $1.925 -> $6.52, for Dates 2005-Jul-04 Mon -> 2018-Jul-06 Fri
2	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16.9511c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
3	< an >	2017-02-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16.9511c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
4	< an >	2017-02-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16.9511c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
5	< an >	2016-09-16	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14.3927c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14.3927c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14.3927c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
8	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.9108c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
9	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.9108c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
10	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.9108c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
11	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.4977c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
12	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.4977c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
13	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.4977c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
14	< an >	2015-03-17	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.4704c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
15	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.4704c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
16	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.4704c NZ15C+2.6471C TO NR 15%WTAX EST $A 0 %Percentage Franked
17	< an >	2014-09-12	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised NZ15C+2.6471C SUPDIV TO NR 15%WHT 0 %Percentage Franked
18	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised NZ15C+2.6471C SUPDIV TO NR 15%WHT 0 %Percentage Franked
19	< an >	2014-09-03	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised NZ15C+2.6471C SUPDIV TO NR 15%WHT 0 %Percentage Franked
20	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised NZ14C+2.4706C SUPDIV TO NR15%WHT 0 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised NZ14C+2.4706C SUPDIV TO NR15%WHT 0 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised NZ14C+2.4706C SUPDIV TO NR15%WHT 0 %Percentage Franked
23	< an >	2013-09-13	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.4739c NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU 0 %Percentage Franked
24	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.4739c NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU 0 %Percentage Franked
25	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.4739c NZ12C+2.1176C SUPDIV TO NR15%WHTEST $AU 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.7111c NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD 0 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.7111c NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD 0 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.7111c NZ12C+2.1176C SUPDIV TO NR15%WHTEST$AUD 0 %Percentage Franked
30	< an >	2012-12-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25.2008c NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC 0 %Percentage Franked
31	< an >	2012-12-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25.2008c NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC 0 %Percentage Franked
32	< an >	2012-12-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.2008c NZ32C+5.647CSUPDIVTO NR15%WHT EST$ASPEC 0 %Percentage Franked
33	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5437c NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU 0 %Percentage Franked
34	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.5437c NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU 0 %Percentage Franked
35	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.5437c NZ11C+1.9412C SUPDIV TO NR15%WHT EST $AU 0 %Percentage Franked
36	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
37	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.569c NZ11C+1.9412 SUP DIV TO NON RES 15% WHT 0 %Percentage Franked
38	< an >	2012-03-02	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.569c NZ11C+1.9412 SUP DIV TO NON RES 15% WHT 0 %Percentage Franked
39	< an >	2012-02-27	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 8.569c NZ11C+1.9412 SUP DIV TO NON RES 15% WHT 0 %Percentage Franked
40	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 28.159c NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT 0 %Percentage Franked
41	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 28.159c NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT 0 %Percentage Franked
42	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28.159c NZ35.5C+6.2647TO NR 29.4118C SPEC15%WHT 0 %Percentage Franked
43	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.9369c NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
44	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.9369c NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
45	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.9369c NZ8C+1.4118C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
46	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.6575c NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
47	< an >	2010-09-03	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.6575c NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
48	< an >	2010-08-30	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.6575c NZ7C+1.2353C SUP DIV TO NONRES15% W/HTAX 0 %Percentage Franked
49	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
50	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
51	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
52	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.5279c NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
53	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.5279c NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
54	< an >	2010-03-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.5279c NZ 7C+1.2352 TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
55	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
58	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
59	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.869c NZ7C+1.2352C TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
60	< an >	2009-09-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.869c NZ7C+1.2352C TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
61	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.869c NZ7C+1.2352C TO NON NZ RES 15% W/H TAX 0 %Percentage Franked
62	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
67	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
68	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
69	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
70	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
71	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
72	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
73	< an	2005-07-04	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 4 July 2005

News Options owned by SKT Warrants

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

Options Warrants owned by SKT Charting

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.925	1	0.0
MAX	6.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKT

Weekly Format Enhanced Daily Prices for SKT Basic

End of day Prices (Enhanced format),

last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.293
2018-Aug-17 Fri	###	2.4	###	###	###	###	2.1	###	8.1
2018-Aug-16 Thu	###	###	2.28	2.28	78,022	###	-0.9	###	###
2018-Aug-15 Wed	###	###	###	###	60,272	###	-1.3	###	7.9
2018-Aug-14 Tue	###	###	###	###	###	###	###	###	###
2018-Aug-13 Mon	###	###	2.28	###	53,170	124,151	1.3	88.6	8.2
2018-Aug-10 Fri	###	2.41	###	###	50,279	###	###	25.2	###
2018-Aug-09 Thu	###	2.43	###	###	58,548	###	###	69.7	8.2
2018-Aug-08 Wed	###	2.42	###	2.42	###	###	1.3	83.1	###
2018-Aug-07 Tue	2.41	2.42	###	###	32,649	78,520	###	###	8.2
2018-Aug-06 Mon	2.4	2.42	###	2.42	###	524,749	###	81.3	###
2018-Aug-03 Fri	2.42	2.43	###	###	###	###	-1.2	###	8.2
2018-Aug-02 Thu	2.46	2.46	2.41	2.45	###	191,186	###	38.8	###
2018-Aug-01 Wed	2.48	2.48	2.44	2.44	13,222	32,526	###	###	8.3
2018-Jul-31 Tue	2.45	2.5	2.44	2.49	###	119,150	###	85.9	8.5
2018-Jul-30 Mon	2.44	2.46	2.42	2.45	###	78,855	###	76.5	###
2018-Jul-27 Fri	2.45	2.48	2.42	2.48	157,549	###	1.2	###	8.5
2018-Jul-26 Thu	2.43	2.47	2.43	2.46	###	141,945	###	###	8.4
2018-Jul-25 Wed	###	2.4	###	###	###	###	0.4	75.9	8.1
2018-Jul-24 Tue	###	###	###	###	###	65,423	0.4	76.4	8.1
2018-Jul-23 Mon	2.4	2.41	###	###	78,176	186,840	-1.3	25.2	8.1
2018-Jul-20 Fri	2.42	2.44	###	2.4	85,852	###	-0.8	24.7	###
2018-Jul-19 Thu	2.46	2.46	###	2.4	57,620	139,440	###	14.1	###
2018-Jul-18 Wed	2.41	2.43	###	###	78,584	###	-1.2	###	8.1
2018-Jul-17 Tue	2.41	2.43	###	2.4	85,389	###	###	###	###
2018-Jul-16 Mon	###	2.41	###	2.41	17,750	###	###	85.7	8.2
2018-Jul-13 Fri	###	2.4	###	###	###	24,358	0.8	###	8.2
2018-Jul-12 Thu	###	2.43	###	2.41	###	166,783	###	###	8.2
2018-Jul-11 Wed	2.47	2.5	2.44	2.5	###	132,421	###	86.4	8.5
2018-Jul-10 Tue	2.42	2.5	2.42	2.45	###	141,986	1.2	83.1	###
2018-Jul-09 Mon	2.49	2.5	2.41	2.41	###	193,724	###	###	8.2
2018-Jul-06 Fri	2.49	###	2.49	2.52	###	###	###	###	###
2018-Jul-05 Thu	2.48	###	2.47	2.49	171,755	###	###	77.7	8.5
2018-Jul-04 Wed	2.42	2.51	2.41	2.47	###	###	###	###	8.4
2018-Jul-03 Tue	###	###	###	###	###	74,581	-0.4	30.5	8.1
2018-Jul-02 Mon	###	2.4	###	###	###	###	0.4	77.2	8.1
2018-Jun-29 Fri	###	2.4	2.355	2.4	31,529	###	###	79.5	###
2018-Jun-28 Thu	###	2.42	###	###	###	279,128	###	68.0	###
2018-Jun-27 Wed	###	###	###	###	640,929	###	1.3	###	8.2
2018-Jun-26 Tue	2.25	2.345	2.25	2.28	###	2,020,655	###	###	###
2018-Jun-25 Mon	2.26	2.4	2.26	###	80,985	###	4.0	92.6	###
2018-Jun-22 Fri	2.23	###	2.23	2.29	###	202,685	###	88.7	7.8
2018-Jun-21 Thu	2.23	2.28	2.23	2.24	###	###	0.4	###	7.6
2018-Jun-20 Wed	2.23	2.24	###	2.22	###	###	-0.4	29.0	###
2018-Jun-19 Tue	2.27	###	2.2	2.22	86,957	###	###	###	###
2018-Jun-18 Mon	2.24	2.285	2.23	2.24	###	###	###	73.6	7.6
2018-Jun-15 Fri	2.29	###	2.23	2.24	49,624	112,646	-2.2	15.1	7.6
2018-Jun-14 Thu	2.25	###	2.25	2.29	71,776	###	1.8	###	7.8
2018-Jun-13 Wed	2.27	2.29	2.25	2.25	###	38,676	-0.9	###	###
2018-Jun-12 Tue	2.22	2.29	2.22	2.25	69,020	155,640	1.4	###	###
2018-Jun-08 Fri	###	2.225	###	###	###	###	###	73.1	7.5
2018-Jun-07 Thu	###	2.175	###	###	###	###	###	80.0	7.3
2018-Jun-06 Wed	###	2.22	###	###	###	106,572	###	###	7.5
2018-Jun-05 Tue	###	2.22	###	2.22	###	###	4.2	###	###
2018-Jun-04 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-01 Fri	###	2.175	###	###	###	150,956	0.9	###	###
2018-May-31 Thu	###	###	###	###	###	675,855	###	10.7	7.2
2018-May-30 Wed	###	2.245	###	###	170,045	376,224	0.5	75.0	7.5
2018-May-29 Tue	2.2	2.21	###	###	###	###	-0.5	29.3	7.5
2018-May-28 Mon	###	2.21	###	###	85,973	###	1.4	84.2	7.5
2018-May-25 Fri	###	2.21	###	###	###	###	###	63.6	###
2018-May-24 Thu	###	2.25	###	###	###	119,923	0.9	###	7.5
2018-May-23 Wed	###	###	###	###	95,776	207,355	###	###	7.5
2018-May-22 Tue	###	###	2.125	###	44,351	95,243	###	81.7	###
2018-May-21 Mon	###	###	###	###	###	###	1.4	84.3	###
2018-May-18 Fri	###	###	###	###	###	###	-0.9	27.6	7.2
2018-May-17 Thu	###	###	###	###	189,853	404,386	2.9	###	7.3
2018-May-16 Wed	###	###	###	###	###	177,358	5.0	94.9	###
2018-May-15 Tue	###	###	2	###	###	###	###	###	6.9
2018-May-14 Mon	###	###	###	###	177,727	359,452	-1.0	26.9	###
2018-May-11 Fri	###	###	###	###	###	172,843	###	14.6	6.9
2018-May-10 Thu	###	###	###	###	###	431,589	0.5	###	7.1
2018-May-09 Wed	###	###	###	###	###	64,970	###	###	###
2018-May-08 Tue	###	###	2	###	259,485	529,349	-2.9	14.0	6.9
2018-May-07 Mon	###	###	###	###	108,121	224,351	###	72.4	###
2018-May-04 Fri	###	###	###	###	45,777	95,445	###	###	###
2018-May-03 Thu	###	###	###	###	231,182	###	-0.9	25.2	###
2018-May-02 Wed	###	###	###	###	9,866,426	###	0.5	###	###
2018-May-01 Tue	###	###	###	###	173,243	362,944	-0.5	###	###
2018-Apr-30 Mon	###	###	###	###	153,540	###	2.4	87.0	7.3
2018-Apr-27 Fri	###	###	###	###	###	2,982,978	2.9	89.6	###
2018-Apr-26 Thu	###	###	###	###	70,825	147,670	-1.9	19.8	###
2018-Apr-24 Tue	###	###	###	###	###	471,675	-3.7	10.7	7.2
2018-Apr-23 Mon	2.2	2.2	###	###	###	###	-4.5	###	7.2
2018-Apr-20 Fri	###	###	###	###	###	274,484	###	###	###
2018-Apr-19 Thu	###	###	###	###	59,376	128,549	###	###	7.4
2018-Apr-18 Wed	2.2	2.24	###	2.21	37,556	83,186	0.5	73.7	7.5
2018-Apr-17 Tue	2.27	2.27	2.21	2.24	36,582	81,943	-1.3	23.5	7.6
2018-Apr-16 Mon	###	2.28	###	2.25	79,956	###	2.7	90.7	###
2018-Apr-13 Fri	###	2.22	###	2.2	###	443,758	0.5	###	7.5
2018-Apr-12 Thu	###	2.27	###	2.2	###	###	0.5	###	7.5
2018-Apr-11 Wed	2.28	###	2.2	2.22	###	###	###	13.1	###
2018-Apr-10 Tue	2.24	###	2.24	2.29	27,089	###	###	###	7.8
2018-Apr-09 Mon	###	###	###	2.26	147,343	###	###	96.0	###
2018-Apr-06 Fri	###	2.22	###	###	113,242	###	0.5	72.9	7.5
2018-Apr-05 Thu	###	###	###	###	###	232,857	###	###	###
2018-Apr-04 Wed	###	2.21	###	2.2	###	255,557	1.9	87.5	7.5
2018-Apr-03 Tue	###	###	###	###	143,655	309,576	###	###	7.3
2018-Mar-29 Thu	###	###	###	###	332,528	713,272	1.9	85.0	7.4
2018-Mar-28 Wed	###	###	###	###	181,221	###	###	36.2	7.2
2018-Mar-27 Tue	2.25	2.29	2.21	2.28	237,754	534,946	###	79.0	###
2018-Mar-26 Mon	###	###	###	###	###	725,982	###	67.0	7.2
2018-Mar-23 Fri	2.27	2.27	###	###	139,045	###	-5.7	4.0	###
2018-Mar-22 Thu	2.22	2.26	2.22	2.22	378,884	###	###	69.0	###
2018-Mar-21 Wed	2.24	2.27	2.22	2.23	###	675,951	-0.4	29.6	###
2018-Mar-20 Tue	###	2.25	###	2.23	355,959	780,440	###	###	###
2018-Mar-19 Mon	###	###	###	###	###	1,977,572	###	78.3	###
2018-Mar-16 Fri	###	###	###	###	704,287	1,466,677	5.9	95.6	7.4
2018-Mar-15 Thu	###	###	1.945	###	229,926	455,828	1.8	83.7	6.8
2018-Mar-14 Wed	2	###	1.925	###	###	997,723	###	15.8	###
2018-Mar-13 Tue	###	###	###	###	###	1,070,924	###	21.8	7.1
2018-Mar-12 Mon	###	###	###	###	493,058	###	###	23.9	###
2018-Mar-09 Fri	###	###	###	###	89,827	193,128	###	65.0	7.4
2018-Mar-08 Thu	###	2.28	###	###	134,746	###	-2.8	13.7	7.2
2018-Mar-07 Wed	###	###	###	###	###	###	###	30.3	7.4
2018-Mar-06 Tue	###	###	###	###	1,020,841	###	###	68.9	7.3
2018-Mar-05 Mon	2.21	2.22	###	###	###	581,373	###	###	7.3
2018-Mar-02 Fri	2.29	###	2.23	2.25	###	371,170	-1.7	###	###
2018-Mar-01 Thu	###	###	2.29	###	###	###	###	33.8	###
2018-Feb-28 Wed	2.4	2.42	###	###	###	1,264,878	###	###	8.0
2018-Feb-27 Tue	###	###	2.59	###	###	###	-0.4	###	###

Enhanced Basic Format Daily Prices for SKT Bottom

Basic Prices for SKT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom