(SKT) SKY NETWORK TELEVISION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 20:56:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKT) SKY NETWORK TELEVISION LIMITED home page...

TOC Company Info for SKT Fundamental

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code	SKT
Listing Name	SKY NETWORK TELEVISION LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	SKY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKTE0001S6

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SKT .. Friday 15th November 2019

SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SKT

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SKT Options

Score Company SKT for Ownership

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-08 02:13 GMT,} Price Closed at $0.835	5
Price range $0.8 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-Nov-08 Fri
2	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
3	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
4	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
5	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
6	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked
7	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked

News Options owned by SKT Warrants

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

Options Warrants owned by SKT Charting

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	6.52	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKT

Weekly Format Enhanced Daily Prices for SKT Basic

End of day Prices (Enhanced format),

last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.568
2019-Nov-15 Fri	0.87	0.885	0.87	0.875	38,443	###	0.6	###	###
2019-Nov-14 Thu	0.89	###	0.87	0.87	###	125,726	-2.2	###	###
2019-Nov-13 Wed	0.86	0.89	0.86	0.89	###	###	3.5	###	###
2019-Nov-12 Tue	0.88	0.88	0.85	0.85	###	###	###	13.3	###
2019-Nov-11 Mon	0.86	0.88	0.855	0.87	###	###	###	###	###
2019-Nov-08 Fri	0.84	0.84	0.83	###	11,749	###	###	31.1	###
2019-Nov-07 Thu	0.83	###	0.83	0.83	###	###	###	66.2	###
2019-Nov-06 Wed	0.83	###	0.825	0.83	###	23,129	###	###	###
2019-Nov-05 Tue	0.83	0.845	0.83	0.83	###	###	###	72.2	###
2019-Nov-04 Mon	###	0.84	0.83	0.83	4,276	3,570	###	31.0	###
2019-Nov-01 Fri	0.84	0.84	0.83	###	74,254	###	###	###	###
2019-Oct-31 Thu	0.85	0.86	0.83	0.84	###	###	-1.2	24.2	-1.5
2019-Oct-30 Wed	###	###	0.85	0.85	169,074	###	-5.0	7.2	###
2019-Oct-29 Tue	0.925	0.925	0.88	0.88	187,558	169,271	###	###	###
2019-Oct-28 Mon	###	###	###	###	49,485	45,526	###	###	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	19.2	###
2019-Oct-24 Thu	###	###	###	0.945	###	94,854	-0.5	###	###
2019-Oct-23 Wed	###	###	0.955	###	###	###	###	###	###
2019-Oct-22 Tue	1	1	###	###	###	###	###	13.8	-1.7
2019-Oct-21 Mon	###	###	###	###	35,554	35,554	-2.0	###	-1.7
2019-Oct-18 Fri	1	###	###	###	###	47,085	###	78.5	-1.8
2019-Oct-17 Thu	###	###	###	1	112,143	112,143	###	35.8	###
2019-Oct-16 Wed	1	###	1	###	###	166,726	###	###	###
2019-Oct-15 Tue	0.985	###	0.985	###	###	220,182	###	74.5	-1.7
2019-Oct-14 Mon	0.975	###	###	###	###	956,350	###	76.4	-1.7
2019-Oct-11 Fri	0.825	0.845	0.8	0.845	882,946	726,223	2.4	86.8	-1.5
2019-Oct-10 Thu	0.89	0.89	###	0.84	1,401,120	1,194,454	###	6.0	-1.5
2019-Oct-09 Wed	###	1.045	1.025	###	###	40,949	0.5	75.5	###
2019-Oct-08 Tue	###	1.045	###	1.045	###	42,759	0.8	80.0	###
2019-Oct-07 Mon	###	###	###	###	###	###	-1.0	20.5	###
2019-Oct-04 Fri	1.045	###	1.045	###	###	###	0.5	71.4	-1.8
2019-Oct-03 Thu	###	###	###	1.045	43,181	45,448	-0.5	31.2	###
2019-Oct-02 Wed	1.055	1.055	###	1.055	87,973	92,151	###	###	-1.9
2019-Oct-01 Tue	1.055	###	1.045	1.055	96,827	102,152	###	###	-1.9
2019-Sep-30 Mon	1.055	###	###	1.055	###	###	###	70.2	-1.9
2019-Sep-27 Fri	###	###	1.055	###	17,172	18,245	0.9	78.7	###
2019-Sep-26 Thu	###	1.075	1.055	###	95,949	102,185	0.9	###	###
2019-Sep-25 Wed	###	1.075	1.045	1.075	35,680	37,820	###	77.2	-1.9
2019-Sep-24 Tue	###	1.075	###	###	259,043	276,528	###	###	###
2019-Sep-23 Mon	###	###	1.055	###	###	179,455	###	73.1	###
2019-Sep-20 Fri	###	1.055	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	1.045	###	###	###	###	67.8	-1.8
2019-Sep-18 Wed	###	1.055	###	###	51,841	54,173	-1.0	###	###
2019-Sep-17 Tue	###	###	1.045	###	###	81,352	###	67.0	-1.8
2019-Sep-16 Mon	###	###	1.045	1.055	25,856	###	-0.5	###	-1.9
2019-Sep-13 Fri	###	###	###	###	93,977	###	-0.9	26.0	-1.8
2019-Sep-12 Thu	1.045	###	1.045	###	###	71,375	###	85.0	-1.9
2019-Sep-11 Wed	1.055	###	###	###	###	130,478	-1.4	18.7	###
2019-Sep-10 Tue	###	###	1.055	1.055	###	81,822	-0.5	34.3	-1.9
2019-Sep-09 Mon	###	###	###	###	###	###	1.4	80.1	-1.9
2019-Sep-06 Fri	1.055	###	###	###	###	46,623	-0.5	###	-1.8
2019-Sep-05 Thu	###	1.055	###	###	###	341,941	###	72.0	-1.8
2019-Sep-04 Wed	###	1.045	###	###	217,324	###	###	###	###
2019-Sep-03 Tue	###	###	1.042	###	###	319,827	###	###	-1.8
2019-Sep-02 Mon	###	###	###	1.045	146,880	153,489	0.5	###	###
2019-Aug-30 Fri	###	###	###	###	###	519,440	0.5	68.5	###
2019-Aug-29 Thu	###	1.055	###	###	252,629	###	-1.0	###	###
2019-Aug-28 Wed	###	###	###	###	238,247	###	-0.9	###	-1.8
2019-Aug-27 Tue	1.075	1.075	1.055	###	197,943	###	###	###	###
2019-Aug-26 Mon	###	###	1.075	1.075	###	295,643	-1.4	24.9	-1.9
2019-Aug-23 Fri	###	###	1.077	###	###	308,349	###	24.9	###
2019-Aug-22 Thu	1.145	1.145	###	###	###	1,013,683	###	###	-1.9
2019-Aug-21 Wed	###	###	###	###	###	###	0.4	###	###
2019-Aug-20 Tue	###	###	1.147	1.155	105,047	122,222	###	###	###
2019-Aug-19 Mon	###	###	###	###	109,956	###	-0.8	25.4	###
2019-Aug-16 Fri	1.175	###	1.175	1.175	###	###	###	###	-2.1
2019-Aug-15 Thu	###	###	1.145	###	255,752	###	###	80.1	###
2019-Aug-14 Wed	###	###	###	###	86,373	101,488	###	###	###
2019-Aug-13 Tue	###	###	1.175	1.175	###	125,389	###	26.2	-2.1
2019-Aug-12 Mon	###	1.2	###	###	###	###	###	66.5	-2.1
2019-Aug-09 Fri	###	1.21	1.175	###	###	###	0.8	73.5	-2.1
2019-Aug-08 Thu	###	1.2	###	###	144,147	###	-1.7	16.6	###
2019-Aug-07 Wed	1.175	1.185	###	###	92,756	108,988	-0.9	###	###
2019-Aug-06 Tue	1.2	1.2	###	1.175	###	281,348	-2.1	###	-2.1
2019-Aug-05 Mon	1.22	1.22	###	1.2	###	213,821	###	###	-2.1
2019-Aug-02 Fri	1.21	1.22	1.2	###	224,940	272,177	###	###	###
2019-Aug-01 Thu	1.22	1.225	1.2	1.21	248,889	301,777	-0.8	28.9	###
2019-Jul-31 Wed	1.25	1.25	###	###	405,782	500,126	###	17.3	###
2019-Jul-30 Tue	1.225	1.24	###	1.24	###	510,654	1.2	82.6	###
2019-Jul-29 Mon	1.185	###	###	###	147,288	175,640	-0.4	###	-2.1
2019-Jul-26 Fri	###	###	###	1.175	212,252	252,049	###	15.8	-2.1
2019-Jul-25 Thu	1.22	1.22	1.185	###	###	###	###	###	###
2019-Jul-24 Wed	1.22	1.23	###	1.22	###	###	###	###	-2.1
2019-Jul-23 Tue	###	1.22	###	1.22	318,980	381,181	4.3	92.4	-2.1
2019-Jul-22 Mon	###	###	###	1.155	###	795,458	###	83.9	###
2019-Jul-19 Fri	###	###	###	1.125	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	0.5	###	-2.0
2019-Jul-17 Wed	###	###	###	###	101,678	###	###	###	-2.0
2019-Jul-16 Tue	###	###	###	###	###	192,275	0.5	76.1	-2.0
2019-Jul-15 Mon	###	###	###	###	140,681	155,452	-0.5	32.9	-1.9
2019-Jul-12 Fri	###	###	###	###	###	###	###	23.1	###
2019-Jul-11 Thu	###	###	###	###	170,379	###	###	62.7	-2.0
2019-Jul-10 Wed	###	###	###	###	###	###	0.5	###	-2.0
2019-Jul-09 Tue	###	###	###	###	###	715,141	###	71.3	-1.9
2019-Jul-08 Mon	###	###	###	###	594,456	656,873	###	31.5	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jul-04 Thu	###	###	###	###	539,952	604,746	-1.3	18.4	###
2019-Jul-03 Wed	###	###	###	###	###	707,057	-0.4	###	###
2019-Jul-02 Tue	###	###	###	###	###	###	-1.3	19.7	###
2019-Jul-01 Mon	###	###	###	###	113,047	127,743	-1.8	18.1	###
2019-Jun-28 Fri	1.125	1.145	###	###	###	###	0.9	###	-2.0
2019-Jun-27 Thu	1.145	1.145	###	###	307,152	###	-2.2	###	###
2019-Jun-26 Wed	###	1.145	###	1.145	###	###	###	###	-2.0
2019-Jun-25 Tue	###	###	###	###	194,278	###	###	72.5	###
2019-Jun-24 Mon	1.125	###	1.125	###	78,274	88,645	###	###	###
2019-Jun-21 Fri	###	###	###	###	###	###	-0.9	28.7	###
2019-Jun-20 Thu	###	###	###	###	75,540	85,171	-0.4	29.4	###
2019-Jun-19 Wed	###	###	###	###	42,976	48,670	###	64.1	-2.0
2019-Jun-18 Tue	###	###	###	1.125	206,854	233,227	###	###	###
2019-Jun-17 Mon	1.125	###	###	###	###	53,175	-0.9	###	###
2019-Jun-14 Fri	###	###	###	1.125	154,983	###	-0.4	###	###
2019-Jun-13 Thu	1.125	###	1.125	1.125	###	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	124,580	139,841	-1.3	###	###
2019-Jun-11 Tue	###	1.145	###	###	165,485	###	###	66.0	###
2019-Jun-07 Fri	1.145	###	###	1.145	196,876	###	###	###	-2.0
2019-Jun-06 Thu	###	1.145	###	1.145	###	63,289	0.9	79.8	-2.0
2019-Jun-05 Wed	###	###	###	###	80,585	###	0.4	79.7	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	1.125	131,383	###	0.4	###	###
2019-May-31 Fri	1.145	1.145	###	###	260,553	293,122	-2.2	16.4	###

Enhanced Basic Format Daily Prices for SKT Bottom

Basic Prices for SKT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKT) SKY NETWORK TELEVISION LIMITED home page...

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Fundamental Data for (SKT) SKY NETWORK TELEVISION LIMITED

News Details for (SKT) SKY NETWORK TELEVISION LIMITED

No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.

No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.

Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom