eg: Prices for BHP
Currently Thu 22-Jul-07 04:33:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SKT) SKY NETWORK TELEVISION LIMITED home page...
TOC Company Info for SKT Fundamental 
| Listing Code | SKT |
| Listing Name | SKY NETWORK TELEVISION LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | SKY NETWORK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZSKTE0001S6 |
Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for SKT .. Wednesday 6th July 2022
SKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SKT
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.25 | 2.48 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 12.29 | 14.24 | ||
| Earnings/Share (EPS) | ### | 0.189 | 0.255 | ### | 0.255 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.7 | 2.7 | 2.7 | 2.7 | ### |
| Year Low | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.7 | 2.7 | 2.7 | 2.7 | ### |
| 52Week Low | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 |
Fundamental News for SKT Options Score Company SKT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-06-16 | 2022-06-17 00:47 GMT, Price Closed at $2.1 | 2 |
| Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2022-Jun-16 Thu |
||||
| 2 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.2233c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.8343c NZ7.5C+1.3235C TO NR 15%WTAX EST$A 0 %Percentage Franked |
||||
News Options owned by SKT Warrants No OPTIONS for company (SKT) SKY NETWORK TELEVISION LIMITED.
Options Warrants owned by SKT Charting No Warrants for company (SKT) SKY NETWORK TELEVISION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SKT) SKY NETWORK TELEVISION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SKT, compared with All Ords (ASX)
- Max chart for SKT (float)
- BigCharts for SKT (BigCharts)
- Google stats for SKT (Google)
- Max chart for SKT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SKT (Yahoo)
- Financial Highlights for SKT (Reuters)
- Company Announcements, Last 6 months for SKT (ASX)
- Upcoming Company Events for SKT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 6.52 ### 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SKT
Weekly Format Enhanced Daily Prices for SKT Basic
last 120 Days for (SKT) SKY NETWORK TELEVISION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.192022-Jul-06 Wed ### ### ### ### ### 16,756 1.9 ### ### 2022-Jul-05 Tue ### ### ### ### ### ### -1.9 ### 11.2 2022-Jul-04 Mon ### 2.2 ### 2.2 ### ### 2.3 80.5 11.6 2022-Jul-01 Fri ### ### ### ### ### ### 2.4 75.9 11.3 2022-Jun-30 Thu ### ### ### ### 18,544 ### ### ### 11.3 2022-Jun-29 Wed ### 2.23 ### 2.23 35,428 77,055 5.2 92.0 ### 2022-Jun-28 Tue ### 2.23 ### 2.23 ### 113,470 1.8 ### ### 2022-Jun-27 Mon ### 2.23 ### 2.2 74,874 161,727 3.8 ### 11.6 2022-Jun-24 Fri ### ### ### ### ### 3,343 4.0 ### ### 2022-Jun-23 Thu ### ### ### ### ### ### ### ### 11.2 2022-Jun-22 Wed 2 ### 2 ### ### 34,457 ### ### ### 2022-Jun-21 Tue ### ### ### ### ### 39,182 2.0 76.8 ### 2022-Jun-20 Mon ### ### ### ### 10,880 ### -3.8 ### ### 2022-Jun-17 Fri ### ### ### ### ### 56,585 -2.8 20.9 ### 2022-Jun-16 Thu ### ### ### ### 19,946 42,484 ### ### 11.1 2022-Jun-15 Wed ### ### ### ### 91,583 ### 5.2 94.0 10.7 2022-Jun-14 Tue 1.975 ### ### 2 208,685 409,022 ### ### ### 2022-Jun-10 Fri ### ### ### ### ### 55,575 ### ### 10.8 2022-Jun-09 Thu ### ### ### ### 21,776 ### -0.5 52.4 11.1 2022-Jun-08 Wed 2.2 2.2 2 ### 302,257 ### -4.5 13.0 11.1 2022-Jun-07 Tue 2.24 2.24 ### ### ### 452,988 -3.1 27.1 ### 2022-Jun-06 Mon ### 2.42 ### ### ### ### 2.1 ### ### 2022-Jun-03 Fri 2.42 2.43 ### 2.43 7,447 ### ### 73.5 ### 2022-Jun-02 Thu 2.42 2.44 ### 2.43 ### ### ### 75.4 ### 2022-Jun-01 Wed 2.46 2.46 ### 2.45 42,228 101,558 ### ### 12.9 2022-May-31 Tue ### 2.47 ### 2.46 138,721 ### ### 88.3 12.9 2022-May-30 Mon 2.28 ### 2.23 2.25 51,772 ### ### ### 11.8 2022-May-27 Fri 2.26 ### 2.26 ### 15,783 ### ### ### 12.2 2022-May-26 Thu 2.26 ### 2.25 2.26 ### ### ### 74.4 11.9 2022-May-25 Wed 2.25 ### 2.25 2.26 47,388 ### 0.4 75.2 11.9 2022-May-24 Tue 2.27 ### 2.27 2.27 6,252 ### ### ### 11.9 2022-May-23 Mon ### ### 2.26 ### 54,183 ### ### 84.8 12.3 2022-May-20 Fri ### 2.29 ### 2.29 ### 46,074 5.0 89.1 12.1 2022-May-19 Thu ### 2.26 ### ### ### ### 0.5 ### ### 2022-May-18 Wed ### ### ### 2.22 ### 38,723 ### 12.0 11.7 2022-May-17 Tue ### ### 2.25 2.25 ### ### ### 13.9 11.8 2022-May-16 Mon 2.26 ### 2.26 ### 18,251 41,977 1.8 83.8 12.1 2022-May-13 Fri ### 2.25 ### 2.25 ### 53,929 ### 79.4 11.8 2022-May-12 Thu 2.22 2.23 ### ### ### ### ### ### ### 2022-May-11 Wed 2.25 2.28 ### 2.23 67,523 148,550 -0.9 ### ### 2022-May-10 Tue ### ### ### ### ### ### -1.3 ### 12.2 2022-May-09 Mon ### ### ### ### ### ### -1.3 ### 12.2 2022-May-06 Fri 2.47 2.47 ### 2.4 21,376 ### ### ### ### 2022-May-05 Thu ### 2.48 ### 2.48 14,456 ### ### 87.7 13.1 2022-May-04 Wed ### 2.48 ### 2.48 58,883 ### 6.0 ### 13.1 2022-May-03 Tue ### 2.49 ### ### ### ### -0.4 46.5 12.4 2022-May-02 Mon 2.45 2.45 ### 2.42 14,773 35,676 -1.2 42.2 ### 2022-Apr-29 Fri 2.44 2.44 ### 2.42 9,382 ### -0.8 29.4 ### 2022-Apr-28 Thu 2.45 2.45 ### 2.44 ### ### ### 38.2 12.8 2022-Apr-27 Wed 2.42 2.45 2.41 2.41 15,370 37,349 ### 37.0 12.7 2022-Apr-26 Tue 2.44 2.47 2.43 2.47 12,485 30,588 ### 86.5 ### 2022-Apr-22 Fri 2.42 2.46 2.41 2.41 ### 18,057 ### 39.0 12.7 2022-Apr-21 Thu 2.5 2.5 2.41 2.42 ### 168,422 ### ### ### 2022-Apr-20 Wed 2.5 2.53 2.5 2.5 18,356 ### ### ### 13.2 2022-Apr-19 Tue 2.53 2.53 2.5 2.51 ### 80,728 ### 32.4 ### 2022-Apr-14 Thu 2.57 2.57 2.51 2.53 9,489 ### -1.6 ### 13.3 2022-Apr-13 Wed 2.57 2.57 2.52 2.52 ### ### -1.9 ### ### 2022-Apr-12 Tue ### ### 2.54 2.55 20,180 ### -3.0 ### ### 2022-Apr-11 Mon ### ### ### ### ### 49,275 -1.9 33.0 ### 2022-Apr-08 Fri ### ### ### ### 12,057 ### -0.4 ### ### 2022-Apr-07 Thu ### ### ### ### 20,021 52,955 -0.4 ### ### 2022-Apr-06 Wed ### ### ### ### 11,385 30,170 -0.7 36.0 13.9 2022-Apr-05 Tue ### ### ### ### 39,186 ### -0.7 40.4 ### 2022-Apr-04 Mon ### ### ### ### ### 37,880 -1.5 23.9 13.9 2022-Apr-01 Fri ### 2.7 2.56 ### ### 288,024 ### 83.4 14.2 2022-Mar-31 Thu ### 2.7 ### ### 62,642 166,627 -1.1 ### 13.9 2022-Mar-30 Wed 2.55 2.7 2.55 2.7 ### ### 5.9 ### ### 2022-Mar-29 Tue 2.54 2.57 2.52 2.55 ### 22,675 ### ### ### 2022-Mar-28 Mon 2.57 2.59 2.53 2.55 ### 47,385 -0.8 44.7 ### 2022-Mar-25 Fri 2.56 ### 2.56 2.59 3,776 9,742 1.2 76.7 ### 2022-Mar-24 Thu 2.55 ### 2.55 ### ### ### ### ### 13.7 2022-Mar-23 Wed 2.52 2.56 2.48 2.56 ### ### 1.6 76.0 ### 2022-Mar-22 Tue 2.5 2.53 2.48 2.5 17,226 43,151 ### 66.8 13.2 2022-Mar-21 Mon 2.51 2.51 2.46 2.46 ### 23,945 ### 26.8 12.9 2022-Mar-18 Fri 2.45 2.56 2.44 2.56 56,728 141,820 ### 90.2 ### 2022-Mar-17 Thu 2.46 2.5 2.45 2.45 ### ### ### 36.1 12.9 2022-Mar-16 Wed 2.49 2.49 2.45 2.45 9,281 22,924 ### 24.5 12.9 2022-Mar-15 Tue 2.49 2.51 2.46 2.46 ### 23,873 ### ### 12.9 2022-Mar-14 Mon 2.48 2.5 2.46 2.46 16,586 ### ### 33.6 12.9 2022-Mar-11 Fri 2.5 2.5 2.43 2.48 11,848 ### ### ### 13.1 2022-Mar-10 Thu 2.57 2.57 2.51 2.56 ### ### -0.4 ### ### 2022-Mar-09 Wed 2.57 2.57 2.51 2.55 17,842 ### -0.8 22.6 ### 2022-Mar-08 Tue 2.57 2.58 2.53 2.57 ### ### ### ### ### 2022-Mar-07 Mon 2.57 ### 2.55 2.58 31,921 82,356 0.4 80.6 13.6 2022-Mar-04 Fri 2.59 ### 2.55 ### 33,759 ### 0.8 ### ### 2022-Mar-03 Thu ### ### 2.57 ### ### 63,273 ### ### 13.7 2022-Mar-02 Wed 2.51 ### 2.51 ### 149,871 382,920 3.6 ### 13.7 2022-Mar-01 Tue 2.44 2.51 2.44 2.5 65,149 161,243 2.5 75.0 13.2 2022-Feb-28 Mon 2.42 2.45 ### 2.42 163,972 ### ### ### ### 2022-Feb-25 Fri ### 2.4 ### ### ### ### ### ### ### 2022-Feb-24 Thu 2.5 2.5 ### ### ### 577,528 ### 13.9 12.1 2022-Feb-23 Wed 2.4 2.5 2.4 2.5 93,726 229,628 ### 82.1 13.2 2022-Feb-22 Tue ### ### 2.28 2.28 ### ### ### ### ### 2022-Feb-21 Mon ### ### ### ### 31,277 73,344 -3.3 ### 12.2 2022-Feb-18 Fri 2.29 ### 2.29 ### 37,571 87,728 ### ### ### 2022-Feb-17 Thu 2.29 ### 2.27 ### 34,658 ### ### 73.7 12.1 2022-Feb-16 Wed ### ### 2.24 ### 38,024 87,074 ### ### ### 2022-Feb-15 Tue 2.4 2.4 2.26 ### 45,581 ### ### ### ### 2022-Feb-14 Mon 2.41 2.41 ### ### ### ### ### 43.5 12.6 2022-Feb-11 Fri 2.46 2.47 2.41 2.41 ### 37,978 ### 26.9 12.7 2022-Feb-10 Thu 2.54 2.58 2.49 2.52 ### 108,244 -0.8 ### ### 2022-Feb-09 Wed ### 2.52 ### 2.49 87,142 ### 4.2 89.3 13.1 2022-Feb-08 Tue ### ### ### ### 22,150 ### 0.8 67.8 12.6 2022-Feb-07 Mon ### 2.41 ### ### ### 26,574 2.6 83.6 12.6 2022-Feb-04 Fri ### ### ### ### ### 73,243 1.3 ### ### 2022-Feb-03 Thu ### ### ### ### 52,846 124,188 ### ### 12.3 2022-Feb-02 Wed 2.25 ### 2.25 ### 11,420 26,151 3.6 ### ### 2022-Feb-01 Tue 2.22 2.28 2.22 2.27 ### 48,845 2.3 77.6 11.9 2022-Jan-31 Mon 2.22 2.25 2.22 2.23 ### ### 0.5 63.8 ### 2022-Jan-28 Fri 2.21 2.26 2.21 2.23 ### 27,948 ### 60.4 ### 2022-Jan-27 Thu 2.22 2.24 2.2 2.2 ### 83,056 ### ### 11.6 2022-Jan-25 Tue 2.26 2.26 ### 2.2 ### 99,243 -2.7 47.3 11.6 2022-Jan-24 Mon 2.24 2.27 2.23 2.24 30,347 68,280 ### 75.7 ### 2022-Jan-21 Fri 2.26 ### 2.26 ### ### ### ### ### 12.2 2022-Jan-20 Thu 2.25 2.26 2.24 2.25 ### ### ### 60.9 11.8 2022-Jan-19 Wed 2.26 2.28 2.25 2.25 ### 45,383 -0.4 ### 11.8 2022-Jan-18 Tue 2.27 2.28 2.27 2.27 17,453 ### ### 65.6 11.9 2022-Jan-17 Mon 2.27 2.285 2.25 2.25 ### ### -0.9 ### 11.8 2022-Jan-14 Fri 2.27 2.29 2.27 2.28 72,882 166,170 0.4 ### ### 2022-Jan-13 Thu ### ### 2.21 2.21 83,272 ### -4.3 8.8 ### Enhanced Basic Format Daily Prices for SKT Bottom Basic Prices for SKT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 04:33:46 thru 2022-07-07 04:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000