(SKW) SKYWEST LIMITED home page...
TOC    Company Info for SKW    Fundamental
Listing Code
| SKW
|
Listing Name
| SKYWEST LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| SKYWEST LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SKW8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SKW .. Tuesday 5th September 2006
SKW is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company SKW
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
0.27 |
### |
0.255 |
MARKET CAP |
|
|
|
28230542.28 |
### |
26662178.82 |
DIVIDEND YIELD |
|
|
|
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
8.777777778 |
### |
9.294117647 |
DEBT EQUITY |
|
|
|
7.8 |
7.8 |
7.8 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
### |
### |
1.5 |
CVGI |
|
|
|
19.7124183 |
18.53539382 |
20.52941176 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
1.694915254 |
17.64705882 |
52 WK LO LAST% |
|
|
|
40.74074074 |
45.76271186 |
### |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
### |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
### |
### |
-4.530506329 |
EARNINGS YIELD BOND RATE |
|
|
|
3.272777778 |
### |
3.394117647 |
DIV YIELD BONDRATE |
|
|
|
-0.393888889 |
### |
### |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
### |
0.285 |
LOWEST |
|
|
|
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2005-12-28 |
2005-12-28 |
2005-12-28 |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
### |
0 |
Year Low |
|
|
|
0 |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for SKW    Options
Score Company SKW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-09-11 |   2024-04-19 05:09 GMT, Price Closed at $0
| ### |
Price range $0.16 -> $0.3, for Dates 2004-Mar-05 Fri -> 2006-Sep-05 Tue   |
News    Options owned by SKW    Warrants
No OPTIONS for company (SKW) SKYWEST LIMITED.
Options    Warrants owned by SKW    Charting
No Warrants for company (SKW) SKYWEST LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SKW) SKYWEST LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SKW
Weekly    Format Enhanced Daily Prices for SKW    Basic
End of day Prices (Enhanced format), last 120 Days for (SKW) SKYWEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023700000000000002 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 24,670
| ###
| ###
| ###
| 12.7 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 47,381
| ###
| ###
| 67.6
| 12.7 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 12.4 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 12.4 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 66.5
| 11.8 |
2006-Aug-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.1
| 11.8 |
2006-Aug-25 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| 13,123
| 1.9
| 78.9
| 11.4 |
2006-Aug-24 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.9
| ### |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 104,984
| ###
| -1.9
| ###
| ### |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| 2.4
| ### |
2006-Aug-17 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 43,125
| 12,075
| ###
| ###
| 11.8 |
2006-Aug-15 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| 77.8
| 11.8 |
2006-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,350
| ###
| 68.2
| 11.4 |
2006-Aug-11 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| 84.5
| 12.0 |
2006-Aug-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 325,681
| ###
| ###
| 68.7
| 11.8 |
2006-Aug-09 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 2,675
| ###
| 96.8
| ### |
2006-Aug-08 Tue
| ###
| 0.28
| ###
| 0.275
| ###
| 56,543
| 3.8
| ###
| ### |
2006-Aug-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 152,626
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 44,187
| ###
| ###
| 10.5 |
2006-Aug-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 54,583
| ###
| 68.1
| 10.5 |
2006-Aug-02 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 98,741
| ###
| ###
| ###
| 10.5 |
2006-Aug-01 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 56,023
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 82,786
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 65,842
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 10.5 |
2006-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 10.5 |
2006-Jul-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 10.5 |
2006-Jul-24 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 51,257
| 6.1
| 96.3
| ### |
2006-Jul-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 6,425
| 1,574
| ###
| 72.6
| 10.3 |
2006-Jul-20 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| ###
| ###
| -3.9
| 8.2
| 10.3 |
2006-Jul-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,887
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 13,520
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 486
| ###
| 73.6
| 11.4 |
2006-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 78.2
| 10.5 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 75,644
| 19,856
| 5.9
| ###
| 11.4 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.245
| 0.27
| 0.24
| 0.255
| ###
| 39,140
| 4.1
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| 0.26
| ###
| 70,750
| 18,571
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 33,250
| 8,645
| ###
| 66.1
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 9,880
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 111,670
| ###
| 3.8
| 91.7
| 11.4 |
2006-Jun-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 62.7
| 10.5 |
2006-Jun-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| 39.9
| ### |
2006-Jun-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 25,757
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 151,889
| ###
| ###
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 76.0
| ### |
2006-Jun-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 68.6
| ### |
2006-Jun-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,080
| ###
| 68.1
| 11.4 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,325
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2006-May-22 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| ###
| ###
| 5.6
| 98.5
| 12.0 |
2006-May-19 Fri
| 0.255
| ###
| 0.255
| ###
| ###
| 27,820
| 3.9
| ###
| ### |
2006-May-18 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 181,688
| ###
| ###
| ###
| 10.3 |
2006-May-17 Wed
| ###
| ###
| 0.28
| 0.28
| 123,550
| 35,829
| ###
| 2.4
| 11.8 |
2006-May-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 543
| ###
| ###
| 11.4 |
2006-May-15 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 159,121
| 44,156
| ###
| ###
| 11.8 |
2006-May-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,929
| ###
| ###
| 71.2
| ### |
2006-May-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 47,988
| 12,956
| ###
| 68.3
| 11.4 |
2006-May-10 Wed
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 68.6
| 11.4 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,350
| ###
| ###
| 11.4 |
2006-May-04 Thu
| ###
| 0.28
| ###
| 0.28
| 210,783
| ###
| ###
| 95.3
| 11.8 |
2006-May-03 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 464,788
| 119,682
| ###
| 83.6
| ### |
2006-May-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 148,485
| 2.1
| ###
| 10.3 |
2006-May-01 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| 3,958
| 2.1
| 84.5
| ### |
2006-Apr-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.0
| 9.7 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 22,325
| ###
| ###
| 9.9 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9 |
2006-Apr-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 9.7 |
2006-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 16,875
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| 92.8
| ### |
2006-Apr-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 64.5
| ### |
2006-Apr-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 71.4
| 9.7 |
2006-Apr-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 515,753
| ###
| ###
| ###
| 9.7 |
2006-Apr-10 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 4,650
| 2.2
| ###
| 9.9 |
2006-Apr-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 9,775
| ###
| ###
| 9.7 |
2006-Apr-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 63.4
| 9.7 |
2006-Apr-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 120,945
| ###
| ###
| 65.4
| 9.3 |
2006-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 26,840
| ###
| ###
| 9.3 |
2006-Apr-03 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 63.4
| 9.3 |
2006-Mar-31 Fri
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 65.8
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| 9.3 |
2006-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 67.1
| 9.3 |
2006-Mar-17 Fri
| 0.21
| ###
| 0.21
| ###
| 35,250
| ###
| 2.4
| ###
| ### |
Enhanced    Basic Format Daily Prices for SKW    Bottom
Basic Prices for SKW
Server processing from 2024-04-25 21:12:16 thru 2024-04-25 21:12:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|