Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 06:54:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKW) SKYWEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKW    Limits Next Section


Company Details for (SKW) SKYWEST LIMITED

Listing Code SKW
Listing Name SKYWEST LIMITED
GICS Sector Transportation
ISIN Name SKYWEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKW8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKW .. Tuesday 5th September 2006

SKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 153 ###
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKW    Bottom Next Section


End of day Prices (full format),

600 Days for (SKW) SKYWEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 24,670 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 47,381 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2006-Aug-28 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2006-Aug-25 Fri ### 0.27 ### 0.27 78.9 78.9 ###
2006-Aug-24 Thu 0.26 ### 0.26 ### 84.9 84.9 0.0
2006-Aug-23 Wed 0.26 0.26 0.255 0.255 104,984 ### ### ### 0.0
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Aug-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-18 Fri 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2006-Aug-17 Thu 0.285 0.29 0.285 0.29 ### ### ###
2006-Aug-16 Wed 0.28 0.28 0.28 0.28 43,125 12,075 ### ### ###
2006-Aug-15 Tue 0.28 0.29 0.275 0.28 77.8 77.8 ###
2006-Aug-14 Mon 0.27 0.27 0.27 0.27 68.2 68.2 ###
2006-Aug-11 Fri 0.28 0.285 0.28 0.285 84.5 84.5 ###
2006-Aug-10 Thu 0.28 0.28 0.28 0.28 325,681 ### 68.7 68.7 ###
2006-Aug-09 Wed 0.26 0.275 0.26 0.275 96.8 96.8 ###
2006-Aug-08 Tue ### 0.28 ### 0.275 ### ### ###
2006-Aug-07 Mon 0.255 0.26 0.255 0.26 152,626 ### ### ### 0.0
2006-Aug-04 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-03 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-Aug-02 Wed 0.255 0.255 0.25 0.25 98,741 ### ### ### 0.0
2006-Aug-01 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Jul-31 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Jul-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-25 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jul-24 Mon 0.245 0.26 0.245 0.26 96.3 96.3 0.0
2006-Jul-21 Fri 0.245 0.245 0.245 0.245 6,425 1,574 72.6 72.6 0.0
2006-Jul-20 Thu 0.255 0.26 0.245 0.245 8.2 8.2 0.0
2006-Jul-19 Wed 0.255 0.255 0.255 0.255 75.6 75.6 0.0
2006-Jul-18 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2006-Jul-17 Mon 0.27 0.27 0.27 0.27 73.6 73.6 ###
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.255 0.27 0.255 0.27 75,644 19,856 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.245 0.27 0.24 0.255 ### ### 0.0
2006-Jul-07 Fri ### ### 0.26 ### 70,750 ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.26 0.26 0.26 0.26 33,250 8,645 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.26 0.27 0.26 0.27 111,670 ### 91.7 91.7 ###
2006-Jun-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-13 Tue ### ### 0.26 0.26 39.9 39.9 0.0
2006-Jun-09 Fri 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Jun-08 Thu 0.26 0.26 0.255 0.26 151,889 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2006-Jun-05 Mon 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2006-Jun-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-01 Thu 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.27 0.27 ### ### ### ### 0.0
2006-May-22 Mon 0.27 0.29 0.27 0.285 98.5 98.5 ###
2006-May-19 Fri 0.255 ### 0.255 ### ### ### 0.0
2006-May-18 Thu 0.28 0.28 0.245 0.245 181,688 ### ### ### 0.0
2006-May-17 Wed ### ### 0.28 0.28 123,550 ### 2.4 2.4 ###
2006-May-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-May-15 Mon 0.28 0.28 0.275 0.28 159,121 44,156 ### ### ###
2006-May-12 Fri 0.275 0.275 0.275 0.275 22,929 ### 71.2 71.2 ###
2006-May-11 Thu 0.27 0.27 0.27 0.27 47,988 12,956 68.3 68.3 ###
2006-May-10 Wed 0.27 0.27 ### 0.27 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-04 Thu ### 0.28 ### 0.28 210,783 ### 95.3 95.3 ###
2006-May-03 Wed 0.255 0.26 0.255 0.26 464,788 119,682 83.6 83.6 0.0
2006-May-02 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2006-May-01 Mon ### 0.24 ### 0.24 84.5 84.5 0.0
2006-Apr-28 Fri 0.23 0.23 0.23 0.23 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-19 Wed ### 0.225 ### 0.225 92.8 92.8 ###
2006-Apr-18 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2006-Apr-13 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
2006-Apr-11 Tue 0.24 0.24 0.23 0.23 515,753 ### ### ### ###
2006-Apr-10 Mon 0.23 ### 0.23 ### ### ### 0.0
2006-Apr-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-06 Thu 0.23 0.23 0.23 0.23 63.4 63.4 ###
2006-Apr-05 Wed 0.22 0.22 0.22 0.22 120,945 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-03 Mon 0.22 0.225 0.22 0.22 63.4 63.4 0.0
2006-Mar-31 Fri 0.21 0.22 0.21 ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2006-Mar-20 Mon 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2006-Mar-17 Fri 0.21 ### 0.21 ### 35,250 ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2006-Mar-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Mar-06 Mon 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2006-Mar-03 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### 0.21 ### 0.21 ### ### ###
2006-Feb-28 Tue 0.2 ### 0.2 ### 84.2 84.2 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.21 0.21 0.21 0.21 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.21 0.22 ### ### 1.6 1.6 0.0
2006-Jan-30 Mon 0.21 0.225 0.21 0.21 71.4 71.4 ###
2006-Jan-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 50,889 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 97.6 97.6 0.0
2006-Jan-06 Fri ### ### ### ### 46,558 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 13.0 13.0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 3.8 3.8 0.0
2005-Dec-07 Wed ### ### ### ### 94.7 94.7 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### 0.175 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.185 0.185 0.185 0.185 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 7.3 7.3 0.0
2005-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-18 Tue 0.175 ### 0.175 ### 87.9 87.9 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.175 0.175 0.175 0.175 153 26 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 49,847 8,723 72.7 72.7 0.0
2005-Oct-10 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Oct-07 Fri ### 0.175 ### 0.175 73,947 6,470 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.175 0.185 0.175 0.185 95.7 95.7 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2005-Sep-21 Wed 0.175 0.175 ### ### 8.4 8.4 0.0
2005-Sep-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Sep-19 Mon ### 0.185 0.175 0.175 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 53,223 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Sep-13 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-12 Mon ### 0.185 ### 0.185 90.0 90.0 ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Sep-06 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-05 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Sep-02 Fri 0.185 0.185 0.185 0.185 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.175 0.175 ### ### 10.5 10.5 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 203,227 0 67.1 67.1 0.0
2005-Jul-13 Wed 0.175 ### 0.175 ### 88.8 88.8 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.175 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.185 0.185 ### ### 12.6 12.6 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.185 0.185 ### ### 32,982 3,050 15.7 15.7 0.0
2005-Jun-28 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.185 ### 0.185 90.4 90.4 ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-14 Tue 0.185 0.185 0.185 0.185 71.0 71.0 ###
2005-Jun-10 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-09 Thu 0.185 0.185 0.185 0.185 72.7 72.7 ###
2005-Jun-08 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-03 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 193,250 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.185 0.185 0.185 0.185 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 328,750 0 65.5 65.5 0.0
2005-May-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-May-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue 0.185 0.185 ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-May-03 Tue ### ### ### ### 96.8 96.8 0.0
2005-May-02 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Apr-29 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Apr-28 Thu ### 0.185 ### 0.185 ### ### ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-22 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Apr-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.185 0.185 ### ### 1,262,156 116,749 10.7 10.7 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Apr-14 Thu 0.185 ### ### 0.185 712,529 0 80.1 80.1 ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-11 Mon ### ### 0.175 0.175 87,042 ### 15.9 15.9 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.185 0.185 0.185 0.185 1,227,229 ### ### ### ###
2005-Apr-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-05 Tue 0.185 0.185 0.185 0.185 72.1 72.1 ###
2005-Apr-04 Mon 0.185 0.185 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 204,958 0 12.0 12.0 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-29 Tue ### 0.2 ### 0.2 92.0 92.0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.2 ### ### ### 18.7 18.7 0.0
2005-Mar-22 Tue 0.2 ### ### 0.2 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Mar-18 Fri 0.21 0.22 0.21 0.22 1,246,540 ### ### ### 0.0
2005-Mar-17 Thu ### 0.21 ### 0.21 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.185 ### 0.185 ### 176,389 ### 87.3 87.3 0.0
2005-Mar-10 Thu 0.185 ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Mar-08 Tue ### 0.185 ### 0.185 ### ### ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### 0.185 ### ### 94.7 94.7 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 726,628 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2005-Feb-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-18 Fri ### ### ### 0.175 ### ### 0.0
2005-Feb-17 Thu ### 0.175 ### 0.175 90.0 90.0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 90.8 90.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 371,347 0 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.175 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### 0.175 89.6 89.6 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2005-Feb-07 Mon 0.185 0.185 ### ### 1.5 1.5 0.0
2005-Feb-04 Fri 0.175 0.185 0.175 ### 90.2 90.2 0.0
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-02 Wed ### 0.175 ### 0.175 89.2 89.2 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2005-Jan-28 Fri ### ### ### ### 76,752 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 104,548 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 97.0 97.0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 279,781 0 3.0 3.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 74,470 0 ### ### 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 250,343 ### ### ### ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 817,778 151,288 ### ### ###
2005-Jan-07 Fri ### ### 0.185 0.185 162,250 ### 9.7 9.7 ###
2005-Jan-06 Thu ### ### 0.185 0.185 351,779 ### ### ### ###
2005-Jan-05 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Jan-04 Tue 0.185 0.185 ### 0.185 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 95.9 95.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 10.5 10.5 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.175 ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 111,257 0 ### ### 0.0
2004-Dec-09 Thu 0.175 0.175 ### ### 193,750 16,953 ### ### 0.0
2004-Dec-08 Wed ### ### ### 0.175 451,755 0 ### ### 0.0
2004-Dec-07 Tue 0.185 ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.2 ### ### 1,442,029 ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 18.4 18.4 0.0
2004-Dec-02 Thu ### ### ### ### 2.2 2.2 0.0
2004-Dec-01 Wed 0.21 0.21 0.21 0.21 72.6 72.6 ###
2004-Nov-30 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2004-Nov-29 Mon 0.21 ### 0.21 0.21 70.2 70.2 ###
2004-Nov-26 Fri 0.21 0.21 0.21 0.21 857,354 180,044 ### ### ###
2004-Nov-25 Thu ### ### ### 0.21 ### ### ###
2004-Nov-24 Wed ### 0.22 ### 0.21 1,229,946 ### ### ### ###
2004-Nov-23 Tue ### 0.24 0.21 ### 1.6 1.6 0.0
2004-Mar-05 Fri ### 0.185 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:54:09 thru 2024-04-23 18:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000