(SKY) SKY METALS LIMITED home page...


Prev Section TOC    Company Info for SKY    Fundamental Next Section
Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SKY .. Friday 10th November 2023

SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 ### ### ### 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.028 0.028 0.028 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.028 0.028 0.028 ### ### ###


Prev Section Fundamental    News for SKY    Options Next Section

Score Company SKY for Ownership
CtrLinksDateNewsScore
1 an >2024-04-04  2024-04-05 03:03 GMT, Price
Closed at $0.031 		5
Price range $0.028 -> $0.45, for Dates 1996-Jul-11 Thu -> 2024-Apr-04 Thu
 
2< an 2019-06-20  2019-07-19 14:16 GMT, Name change
Change of Company Code (PGS ) > (SKY ) 		0
Old Code(PGS) Planet Gas Limited... Sky Metals Limited
 


Prev Section News    Options owned by SKY    Warrants Next Section

No OPTIONS for company (SKY) SKY METALS LIMITED.

Prev Section Options    Warrants owned by SKY    Charting Next Section
No Warrants for company (SKY) SKY METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKY) SKY METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKY


Prev Section Weekly    Format Enhanced Daily Prices for SKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed ### ### ### ### 41,072 ### -2.9 ### ###
2024-Apr-16 Tue ### ### ### ### ### ### ### 96.6 -1.9
2024-Apr-15 Mon ### ### ### ### 637,649 22,955 ### ### -1.8
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -1.9
2024-Apr-11 Thu ### 0.042 ### ### 423,847 17,377 ### 59.9 -2.0
2024-Apr-10 Wed ### 0.042 ### ### 509,640 19,621 14.3 ### -2.0
2024-Apr-09 Tue ### ### ### ### 1,216,385 43,789 ### ### ###
2024-Apr-08 Mon ### ### ### ### 1,088,453 ### 6.3 ### -1.7
2024-Apr-05 Fri ### ### ### ### 0 -1.6
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -1.6
2024-Apr-03 Wed ### ### ### ### 851,078 ### ### ### -1.6
2024-Apr-02 Tue ### ### ### ### 75,589 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 414,877 13,483 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### ### ### 3.2 ### ###
2024-Mar-22 Fri ### ### ### ### ### 2,475 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 31,252 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 377,375 12,642 -2.9 15.1 ###
2024-Mar-14 Thu ### ### ### ### 1,902,046 67,522 -12.8 1.9 -1.7
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.041 0.042 0.041 0.042 ### ### ### 84.5 ###
2024-Mar-07 Thu ### ### ### ### 517,526 ### ### ### -2.0
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### 780 ### 71.2 ###
2024-Mar-04 Mon 0.041 0.041 0.041 0.041 ### 5,776 ### 68.2 ###
2024-Mar-01 Fri 0.043 0.043 0.041 0.043 ### ### ### 63.7 ###
2024-Feb-29 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Feb-28 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Feb-27 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2024-Feb-26 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 ### -2.3
2024-Feb-23 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 87.2 -2.2
2024-Feb-22 Thu ### 0.043 ### 0.043 ### ### ### 95.0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 249,946 9,685 ### 86.7 ###
2024-Feb-19 Mon ### ### ### ### ### 2,772 ### 69.6 -1.8
2024-Feb-16 Fri ### ### ### ### 0 -1.8
2024-Feb-15 Thu ### ### ### ### 201,027 ### ### ### -1.8
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### 8.8 96.4 -1.9
2024-Feb-12 Mon ### ### ### ### ### 170 ### 73.2 -1.6
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### ### 35,346 3.2 87.9 ###
2024-Feb-05 Mon ### ### ### ### 0 -1.5
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -1.5
2024-Feb-01 Thu ### ### 0.028 ### 3,481,942 104,458 -6.3 7.9 -1.5
2024-Jan-31 Wed ### ### ### ### 60,085 ### 3.2 ### ###
2024-Jan-30 Tue ### ### ### ### ### 24,071 ### ### -1.6
2024-Jan-29 Mon ### ### ### ### 148,387 4,748 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### -3.1 ### -1.6
2024-Jan-24 Wed ### ### ### ### 60,671 1,941 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### -11.4 ### -1.6
2024-Jan-22 Mon ### ### ### ### ### 30,329 ### 23.8 -1.8
2024-Jan-19 Fri ### ### ### ### 93,579 ### ### 70.2 -1.9
2024-Jan-18 Thu ### ### ### ### 1,066,640 ### ### 71.2 -1.9
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -1.9
2024-Jan-16 Tue ### ### ### ### 0 -1.9
2024-Jan-15 Mon ### ### ### ### ### 925 ### 70.8 -1.9
2024-Jan-12 Fri ### ### ### ### 0 -1.8
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -1.8
2024-Jan-10 Wed ### ### ### ### 0 -1.8
2024-Jan-09 Tue ### ### ### ### 0 -1.8
2024-Jan-08 Mon ### ### ### ### ### 3,922 ### 77.3 -1.8
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 -1.8
2024-Jan-02 Tue ### ### ### ### 0 -1.8
2023-Dec-29 Fri ### ### ### ### 0 -1.8
2023-Dec-28 Thu ### ### ### ### 0 -1.8
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -1.8
2023-Dec-22 Fri ### ### ### ### ### ### ### 15.1 -1.9
2023-Dec-21 Thu ### ### ### ### ### 15,085 ### ### ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 112,559 4,277 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### ### 5.6 ### ###
2023-Dec-15 Fri ### ### ### ### 0 -1.8
2023-Dec-14 Thu ### ### ### ### ### ### ### ### -1.8
2023-Dec-13 Wed ### ### ### ### ### 1,750 ### 69.0 -1.8
2023-Dec-12 Tue ### ### ### ### ### 1,673 ### 69.8 -1.8
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -1.8
2023-Dec-08 Fri ### ### ### ### 93,579 ### ### 62.8 -1.8
2023-Dec-07 Thu ### ### ### ### 0 -1.8
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 -1.8
2023-Dec-05 Tue ### ### ### ### 0 -1.8
2023-Dec-04 Mon ### ### ### ### 109,158 ### ### ### -1.8
2023-Dec-01 Fri ### ### ### ### ### 2,875 -5.1 ### -1.9
2023-Nov-30 Thu ### ### ### ### 493,526 19,741 ### 64.9 -2.0
2023-Nov-29 Wed 0.042 0.042 ### ### ### ### ### ### -2.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-22 Wed 0.046 0.046 0.042 0.042 160,784 7,074 ### ### ###
2023-Nov-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 ### 1,020 ### 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 ### 49 ### 73.1 ###
2023-Nov-15 Wed 0.046 0.048 0.046 0.046 608,485 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 -2.0
2023-Nov-13 Mon ### ### ### ### 0 -2.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -2.0
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -2.0
2023-Nov-08 Wed ### ### ### ### 0 -2.0
2023-Nov-07 Tue ### ### ### ### 46,441 1,857 ### ### -2.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -2.0
2023-Nov-03 Fri ### ### ### ### ### 2,554 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 0 -2.0
2023-Oct-31 Tue ### ### ### ### 307,547 ### ### 69.7 -2.0
2023-Oct-30 Mon ### 0.042 ### 0.042 14,375 589 ### 91.6 ###
2023-Oct-27 Fri ### ### ### ### 0 -2.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 -2.0
2023-Oct-25 Wed ### ### ### ### 402,158 16,086 ### ### -2.0

Prev Section Enhanced    Basic Format Daily Prices for SKY    Bottom Next Section
Basic Prices for SKY

Server processing from 2024-04-18 21:04:08 thru 2024-04-18 21:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000