Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 09:33:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKY    Limits Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SKY .. Tuesday 20th August 2024

SKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKY    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu ### ### 0.049 ### 1,120,028 27,440 65.9 65.9 0.0
2025-Apr-30 Wed 0.0485 0.049 0.048 0.049 ### ### ###
2025-Apr-29 Tue 0.048 0.048 0.048 0.048 ### ### ###
2025-Apr-28 Mon 0.046 0.047 0.046 0.047 85.9 85.9 ###
2025-Apr-24 Thu 0.043 0.044 0.042 0.044 79.0 79.0 ###
2025-Apr-23 Wed 0.0455 0.046 0.0455 0.046 ### ### ###
2025-Apr-22 Tue 0.043 0.0455 0.043 0.043 86,343 3,820 ### ### ###
2025-Apr-17 Thu 0.043 0.051 0.043 0.051 98.5 98.5 ###
2025-Apr-16 Wed 0.043 0.049 0.041 0.049 ### ### ###
2025-Apr-15 Tue 0.043 0.044 ### 0.044 ### ### ###
2025-Apr-14 Mon 0.041 0.043 ### 0.043 1,569,759 33,749 90.2 90.2 ###
2025-Apr-11 Fri ### 0.042 ### 0.041 ### ### 0.0
2025-Apr-10 Thu 0.043 0.045 ### 0.045 110,746 ### 88.4 88.4 ###
2025-Apr-09 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-08 Tue 0.044 ### 0.042 0.042 931,549 ### ### ### ###
2025-Apr-07 Mon 0.045 0.045 ### ### ### ### 0.0
2025-Apr-04 Fri 0.043 0.049 0.043 0.049 53,223 2,448 ### ### ###
2025-Apr-03 Thu 0.047 0.051 0.041 0.051 96.8 96.8 ###
2025-Apr-02 Wed 0.048 0.049 0.043 0.049 1,324,784 60,940 ### ### ###
2025-Apr-01 Tue 0.049 ### 0.048 0.049 73.0 73.0 ###
2025-Mar-31 Mon ### 0.051 0.048 0.048 543,876 26,921 ### ### ###
2025-Mar-28 Fri ### 0.051 0.048 0.051 551,675 ### 80.4 80.4 ###
2025-Mar-27 Thu 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-26 Wed 0.049 0.049 0.047 0.047 ### ### ###
2025-Mar-25 Tue 0.047 0.047 0.046 0.047 ### ### ###
2025-Mar-24 Mon 0.048 0.049 0.047 0.047 464,179 22,280 ### ### ###
2025-Mar-21 Fri 0.051 0.051 0.049 0.049 113,659 5,682 ### ### ###
2025-Mar-20 Thu ### 0.051 ### 0.051 60,021 ### 77.9 77.9 ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 0.051 0.051 ### ### ### ### 0.0
2025-Mar-17 Mon 0.052 0.052 ### ### 407,985 ### ### ### 0.0
2025-Mar-14 Fri ### 0.052 ### 0.052 270,889 7,043 ### ### ###
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-11 Tue 0.047 ### 0.046 ### 1,243,281 ### 96.4 96.4 0.0
2025-Mar-10 Mon 0.048 ### 0.047 ### 509,189 ### 90.5 90.5 0.0
2025-Mar-07 Fri ### 0.051 ### 0.051 ### ### ###
2025-Mar-06 Thu 0.051 0.051 0.048 0.051 40,844 2,021 65.5 65.5 ###
2025-Mar-05 Wed 0.053 0.053 0.049 0.053 69.4 69.4 ###
2025-Mar-04 Tue 0.048 0.049 0.047 0.049 680,070 32,643 ### ### ###
2025-Mar-03 Mon 0.048 0.049 0.042 0.049 ### ### ###
2025-Feb-28 Fri ### ### ### ### 276,525 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Feb-26 Wed 0.053 0.053 0.049 0.053 72.4 72.4 ###
2025-Feb-25 Tue 0.049 0.052 0.048 0.052 ### ### ###
2025-Feb-24 Mon ### ### 0.049 0.049 278,150 ### 24.5 24.5 ###
2025-Feb-21 Fri ### ### ### ### 123,543 0 ### ### 0.0
2025-Feb-20 Thu 0.048 0.052 0.048 0.052 250,273 ### 96.4 96.4 ###
2025-Feb-19 Wed 0.049 ### 0.049 ### 84.4 84.4 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.052 0.048 0.052 ### ### ###
2025-Feb-14 Fri ### ### ### ### 239,658 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.052 0.052 ### ### 991,385 25,776 12.1 12.1 0.0
2025-Feb-12 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Feb-11 Tue 0.053 0.053 0.052 0.052 ### ### ###
2025-Feb-10 Mon 0.053 0.055 0.052 0.055 150,321 8,042 ### ### ###
2025-Feb-07 Fri 0.052 0.055 0.051 0.055 122,151 6,474 92.7 92.7 ###
2025-Feb-06 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Feb-05 Wed 0.053 0.053 0.053 0.053 64.3 64.3 ###
2025-Feb-04 Tue 0.055 0.055 0.055 0.055 1,785 ### ### ### ###
2025-Feb-03 Mon 0.052 0.055 0.051 0.055 1,733,781 ### ### ### ###
2025-Jan-31 Fri 0.053 0.055 0.053 0.055 ### ### ###
2025-Jan-30 Thu 0.055 0.055 0.055 0.055 69.3 69.3 ###
2025-Jan-29 Wed 0.052 0.055 0.052 0.055 ### ### ###
2025-Jan-28 Tue 0.053 0.053 0.052 0.052 26.0 26.0 ###
2025-Jan-24 Fri 0.053 0.054 0.052 0.054 82.8 82.8 ###
2025-Jan-23 Thu 0.052 0.054 0.052 0.054 92.2 92.2 ###
2025-Jan-22 Wed 0.054 0.054 0.054 0.054 67.9 67.9 ###
2025-Jan-21 Tue 0.055 0.055 0.054 0.054 49,072 2,674 ### ### ###
2025-Jan-20 Mon 0.053 0.055 0.053 0.055 92.0 92.0 ###
2025-Jan-17 Fri 0.053 0.054 0.053 0.053 83,724 4,479 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.053 0.053 ### ### ###
2025-Jan-15 Wed 0.052 0.053 0.052 0.053 672,853 35,324 ### ### ###
2025-Jan-14 Tue 0.051 0.052 0.051 0.052 ### ### ###
2025-Jan-13 Mon 0.052 0.052 0.051 0.051 ### ### ###
2025-Jan-10 Fri 0.052 0.052 0.052 0.052 12,984 675 71.0 71.0 ###
2025-Jan-09 Thu 0.052 0.052 0.051 0.051 309,825 15,955 19.2 19.2 ###
2025-Jan-08 Wed 0.052 0.053 0.052 0.053 360,924 18,948 ### ### ###
2025-Jan-07 Tue 0.051 0.053 0.051 0.053 10,082 524 ### ### ###
2025-Jan-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-03 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Jan-02 Thu 0.053 0.054 0.052 0.054 76,771 ### 81.2 81.2 ###
2024-Dec-31 Tue 0.052 0.054 0.052 0.054 ### ### ###
2024-Dec-30 Mon 0.052 0.054 0.052 0.054 479,826 ### 87.7 87.7 ###
2024-Dec-27 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Dec-24 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-23 Mon 0.052 0.052 0.052 0.052 0 ###
2024-Dec-20 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Dec-18 Wed ### 0.052 0.049 0.052 681,679 34,424 90.3 90.3 ###
2024-Dec-17 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Dec-16 Mon 0.051 0.052 0.049 0.052 1,251,440 ### 89.8 89.8 ###
2024-Dec-13 Fri 0.053 0.054 0.052 0.052 21.3 21.3 ###
2024-Dec-12 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Dec-11 Wed 0.055 0.055 0.054 0.055 72.2 72.2 ###
2024-Dec-10 Tue 0.055 0.055 0.054 0.055 72.3 72.3 ###
2024-Dec-09 Mon 0.053 0.054 0.053 0.054 86.2 86.2 ###
2024-Dec-06 Fri 0.054 0.055 0.054 0.055 64,744 3,528 ### ### ###
2024-Dec-05 Thu 0.053 0.055 0.053 0.055 88.7 88.7 ###
2024-Dec-04 Wed 0.054 0.054 0.054 0.054 66.1 66.1 ###
2024-Dec-03 Tue 0.052 0.057 0.052 0.055 567,872 30,949 93.3 93.3 ###
2024-Dec-02 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Nov-29 Fri 0.052 0.052 0.051 0.051 49,372 2,542 ### ### ###
2024-Nov-28 Thu 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Nov-26 Tue 0.054 0.054 0.052 0.053 ### ### ###
2024-Nov-25 Mon 0.051 0.052 ### 0.052 259,374 6,743 84.5 84.5 ###
2024-Nov-22 Fri 0.051 0.051 0.049 0.051 68.6 68.6 ###
2024-Nov-21 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Nov-20 Wed 0.051 0.053 0.051 0.053 37,176 ### ### ### ###
2024-Nov-19 Tue 0.051 0.053 0.051 0.053 207,124 10,770 89.7 89.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.052 0.053 ### 0.053 245,486 ### ### ### ###
2024-Nov-14 Thu 0.052 0.052 0.048 0.048 26,141 ### 6.0 6.0 ###
2024-Nov-13 Wed 0.048 0.052 0.047 0.051 ### ### ###
2024-Nov-12 Tue 0.047 0.049 0.046 0.048 85.7 85.7 ###
2024-Nov-11 Mon 0.048 0.049 0.048 0.0485 942,083 ### 77.5 77.5 ###
2024-Nov-08 Fri 0.049 0.049 0.048 0.048 94,125 ### ### ### ###
2024-Nov-07 Thu 0.048 0.051 0.048 ### 290,258 ### 93.4 93.4 0.0
2024-Nov-06 Wed 0.052 0.052 ### ### ### ### 0.0
2024-Nov-05 Tue 0.052 0.053 0.052 0.053 716,181 ### ### ### ###
2024-Nov-04 Mon 0.054 0.055 0.052 0.053 ### ### ###
2024-Nov-01 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-31 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Oct-30 Wed 0.056 0.056 0.053 0.054 ### ### ###
2024-Oct-29 Tue 0.055 0.057 0.047 0.057 3,050,523 158,627 ### ### 0.0
2024-Oct-28 Mon 0.055 0.055 0.055 0.055 272,479 14,986 ### ### ###
2024-Oct-25 Fri 0.056 0.057 0.056 0.056 49,087 2,773 ### ### ###
2024-Oct-24 Thu 0.055 0.055 0.055 0.055 185,145 10,182 ### ### ###
2024-Oct-23 Wed 0.057 0.058 0.056 0.058 216,944 ### 84.3 84.3 0.0
2024-Oct-22 Tue 0.058 0.058 0.055 0.056 3,811,587 215,354 13.8 13.8 ###
2024-Oct-21 Mon ### ### 0.059 ### 2,685,686 79,227 15.8 15.8 0.0
2024-Oct-18 Fri 0.051 ### 0.051 ### 98.6 98.6 0.0
2024-Oct-17 Thu ### 0.051 ### 0.051 363,945 9,280 ### ### ###
2024-Oct-16 Wed ### ### ### ### 68,758 0 72.3 72.3 0.0
2024-Oct-15 Tue 0.048 ### 0.048 ### 68,071 ### ### ### 0.0
2024-Oct-14 Mon 0.047 0.048 0.047 0.048 839,242 ### ### ### ###
2024-Oct-11 Fri 0.049 ### 0.046 0.046 ### ### ###
2024-Oct-10 Thu ### ### 0.049 0.049 803,378 19,682 ### ### ###
2024-Oct-09 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-08 Tue ### ### 0.048 0.048 11.4 11.4 ###
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 203,557 0 ### ### 0.0
2024-Oct-03 Thu 0.053 0.053 0.048 ### 7.4 7.4 0.0
2024-Oct-02 Wed ### 0.054 0.049 ### 1,783,180 ### ### ### 0.0
2024-Oct-01 Tue 0.048 ### 0.048 0.048 ### ### ###
2024-Sep-30 Mon 0.042 0.047 0.042 0.046 ### ### ###
2024-Sep-27 Fri 0.041 0.041 ### ### 459,649 9,422 ### ### 0.0
2024-Sep-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-25 Wed 0.041 0.042 0.041 0.042 172,582 ### 84.7 84.7 ###
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 24 0 ### ### 0.0
2024-Sep-23 Mon 0.042 0.043 0.041 0.041 1,767,373 74,229 18.4 18.4 0.0
2024-Sep-20 Fri 0.042 0.042 ### ### 326,177 6,849 ### ### 0.0
2024-Sep-19 Thu 0.042 0.042 ### 0.042 940,729 19,755 62.4 62.4 ###
2024-Sep-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 98.4 98.4 0.0
2024-Sep-16 Mon ### ### ### ### 27,422 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.0355 0.0355 ### ### 9.6 9.6 0.0
2024-Sep-12 Thu ### ### ### ### 200,348 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 49,859 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 140,343 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 1,290,683 0 ### ### 0.0
2024-Sep-05 Thu ### ### 0.029 0.029 5.9 5.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 89.1 89.1 0.0
2024-Sep-02 Mon ### ### ### ### 17.7 17.7 0.0
2024-Aug-30 Fri ### ### ### ### 182,049 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 760,157 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 310,177 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 36,426 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 119,276 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 217,445 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 95.0 95.0 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 91.7 91.7 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 439,488 0 15.7 15.7 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 864,081 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 332,282 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 161,527 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 87.4 87.4 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 201,828 0 7.2 7.2 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 607,822 0 84.9 84.9 0.0
2024-Jun-28 Fri ### ### ### ### 54,988 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.0325 ### 4,325,042 70,281 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,828,946 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 391,828 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 31,250 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.0345 ### 0.0345 409,089 7,056 84.2 84.2 0.0
2024-Jun-11 Tue ### ### ### ### 11,925,057 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 88.3 88.3 0.0
2024-Jun-04 Tue ### ### ### ### 650,350 0 21.4 21.4 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.042 0.042 ### ### 535,641 11,248 ### ### 0.0
2024-May-29 Wed 0.041 0.041 0.041 0.041 73.4 73.4 0.0
2024-May-28 Tue 0.044 0.044 ### ### 922,947 ### ### ### 0.0
2024-May-27 Mon 0.044 0.044 0.043 0.043 630,975 27,447 20.2 20.2 ###
2024-May-24 Fri 0.044 0.044 0.044 0.044 0 ###
2024-May-23 Thu 0.042 0.044 0.042 0.044 320,975 ### ### ### ###
2024-May-22 Wed 0.042 0.044 0.042 0.044 ### ### ###
2024-May-21 Tue ### 0.042 ### 0.042 401,928 8,440 96.4 96.4 ###
2024-May-20 Mon ### ### ### ### 101,374 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 94,388 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 133,640 0 ### ### 0.0
2024-May-14 Tue ### 0.041 ### ### 527,129 ### ### ### 0.0
2024-May-13 Mon 0.044 0.044 ### ### 443,753 ### ### ### 0.0
2024-May-10 Fri 0.045 0.045 ### 0.044 3,278,789 73,772 ### ### ###
2024-May-09 Thu ### 0.047 ### 0.047 ### ### ###
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 330,554 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 66,945 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 41,072 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 96.6 96.6 0.0
2024-Apr-15 Mon ### ### ### ### 637,649 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.042 ### ### 423,847 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.042 ### ### 509,640 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,216,385 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1,088,453 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 851,078 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 75,589 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 414,877 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 31,252 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 377,375 0 15.1 15.1 0.0
2024-Mar-14 Thu ### ### ### ### 1,902,046 0 1.9 1.9 0.0
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.041 0.042 0.041 0.042 84.5 84.5 ###
2024-Mar-07 Thu ### ### ### ### 517,526 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 0.041 0.041 68.2 68.2 0.0
2024-Mar-01 Fri 0.043 0.043 0.041 0.043 63.7 63.7 ###
2024-Feb-29 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Feb-28 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Feb-27 Tue 0.045 0.045 0.043 0.043 ### ### ###
2024-Feb-26 Mon 0.043 0.045 0.043 0.045 ### ### ###
2024-Feb-23 Fri 0.043 0.044 0.043 0.044 87.2 87.2 ###
2024-Feb-22 Thu ### 0.043 ### 0.043 95.0 95.0 ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 249,946 0 86.7 86.7 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 201,027 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 96.4 96.4 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.028 ### 3,481,942 48,747 7.9 7.9 0.0
2024-Jan-31 Wed ### ### ### ### 60,085 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 148,387 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 60,671 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 23.8 23.8 0.0
2024-Jan-19 Fri ### ### ### ### 93,579 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,066,640 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 15.1 15.1 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 112,559 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 93,579 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 109,158 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 493,526 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Nov-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Nov-27 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-23 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-22 Wed 0.046 0.046 0.042 0.042 160,784 7,074 ### ### ###
2023-Nov-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Nov-17 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 73.1 73.1 ###
2023-Nov-15 Wed 0.046 0.048 0.046 0.046 608,485 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 46,441 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 307,547 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.042 ### 0.042 14,375 ### 91.6 91.6 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 402,158 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Oct-20 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Oct-19 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Oct-18 Wed 0.042 0.042 0.042 0.042 834,127 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 360,875 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 14.9 14.9 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 0.041 0.041 ### ### 21.9 21.9 0.0
2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-05 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Oct-04 Wed 0.043 0.043 0.042 0.043 ### ### ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 69.3 69.3 ###
2023-Sep-29 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Sep-28 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Sep-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Sep-26 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 66.4 66.4 ###
2023-Sep-22 Fri ### ### 0.045 0.045 2.2 2.2 ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 1 0 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 500,880 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.046 0.046 0.045 0.045 20.0 20.0 ###
2023-Sep-18 Mon 0.052 0.052 ### ### 15.4 15.4 0.0
2023-Sep-15 Fri 0.052 0.053 ### 0.052 6,316,753 ### ### ### ###
2023-Sep-14 Thu 0.047 0.052 0.047 0.051 1,763,487 ### ### ### ###
2023-Sep-13 Wed 0.044 0.045 0.044 0.045 ### ### ###
2023-Sep-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 413,222 17,355 ### ### ###
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### 0.043 ### ### 1,462,927 31,452 72.6 72.6 0.0
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 69.7 69.7 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 35,140 1,475 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 138,425 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 28,985 0 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.041 ### 0.041 1,086,244 ### ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 9.3 9.3 0.0
2023-Aug-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-15 Tue 0.043 0.043 0.043 0.043 67.9 67.9 ###
2023-Aug-14 Mon 0.044 0.044 0.043 0.043 18,980 825 20.6 20.6 ###
2023-Aug-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.045 0.045 0.044 0.045 71.2 71.2 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 60,185 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.046 0.047 0.046 0.046 ### ### ###
2023-Aug-04 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Aug-03 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Aug-02 Wed 0.047 0.047 0.047 0.047 75.3 75.3 ###
2023-Aug-01 Tue 0.046 0.049 0.044 0.044 ### ### ###
2023-Jul-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jul-28 Fri 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2023-Jul-27 Thu ### ### 0.043 0.043 1,091,824 23,474 0.9 0.9 ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jul-24 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jul-21 Fri 0.046 0.046 0.045 0.045 109,743 ### 18.6 18.6 ###
2023-Jul-20 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jul-19 Wed ### ### 0.046 0.046 4.0 4.0 ###
2023-Jul-18 Tue 0.051 0.052 0.051 0.052 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.045 0.048 0.045 0.048 575,051 ### 93.3 93.3 ###
2023-Jul-13 Thu 0.043 0.043 0.043 0.043 62.1 62.1 ###
2023-Jul-12 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Jul-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 123,627 5,254 ### ### ###
2023-Jul-07 Fri ### ### ### ### 87.8 87.8 0.0
2023-Jul-06 Thu 0.042 0.045 ### ### 521,680 ### 3.5 3.5 0.0
2023-Jul-05 Wed 0.045 0.047 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.047 0.042 0.042 734,849 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 4,423,472 0 ### ### 0.0
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-28 Wed ### 0.042 ### 0.042 99.1 99.1 ###
2023-Jun-27 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jun-26 Mon ### ### ### ### 358,585 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.041 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 1,414,229 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,126,247 0 ### ### 0.0
2023-Jun-15 Thu 0.041 0.041 ### ### 22.1 22.1 0.0
2023-Jun-14 Wed 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Jun-13 Tue 0.044 0.044 ### ### 729,550 16,050 3.5 3.5 0.0
2023-Jun-09 Fri 0.044 0.044 0.044 0.044 98,181 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-06 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2023-Jun-05 Mon 0.042 0.043 0.042 0.043 664,628 28,246 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.045 0.045 0.042 ### 16.3 16.3 0.0
2023-May-30 Tue 0.045 0.045 0.044 0.044 334,386 14,880 19.1 19.1 ###
2023-May-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-May-26 Fri 0.046 0.046 0.045 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2023-May-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-May-23 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-22 Mon 0.052 0.052 0.052 0.052 0 ###
2023-May-19 Fri ### 0.054 0.049 0.052 89.6 89.6 ###
2023-May-18 Thu 0.055 0.055 0.055 0.055 0 ###
2023-May-17 Wed 0.055 0.055 0.055 0.055 0 ###
2023-May-16 Tue 0.055 0.055 0.055 0.055 0 ###
2023-May-15 Mon ### 0.055 ### 0.055 ### ### ###
2023-May-12 Fri ### ### ### ### 672,657 0 67.8 67.8 0.0
2023-May-11 Thu 0.051 0.051 0.051 0.051 ### ### ###
2023-May-10 Wed ### ### ### ### 106,129 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.052 ### 0.052 91.3 91.3 ###
2023-May-05 Fri 0.047 0.048 0.047 0.048 ### ### ###
2023-May-04 Thu 0.046 0.046 0.044 0.045 87,348 ### 17.9 17.9 ###
2023-May-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-May-02 Tue 0.048 0.048 0.048 0.048 76.9 76.9 ###
2023-May-01 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2023-Apr-28 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Apr-27 Thu 0.051 0.056 0.049 0.052 511,373 26,847 82.5 82.5 ###
2023-Apr-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Apr-24 Mon ### ### 0.057 0.057 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.059 ### 335,278 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.057 0.058 1,764,525 50,288 14.4 14.4 0.0
2023-Apr-18 Tue ### ### 0.058 ### 536,970 15,572 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.055 ### 0.053 ### 213,275 5,651 95.1 95.1 0.0
2023-Apr-13 Thu ### 0.057 ### 0.057 ### ### 0.0
2023-Apr-12 Wed 0.045 ### 0.045 ### 195,425 ### ### ### 0.0
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 63.9 63.9 ###
2023-Apr-06 Thu 0.043 0.044 0.043 0.044 85.1 85.1 ###
2023-Apr-05 Wed 0.044 0.045 ### ### 910,953 ### ### ### 0.0
2023-Apr-04 Tue 0.041 0.041 0.041 0.041 2 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2023-Mar-28 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Mar-27 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Mar-24 Fri 0.044 0.049 0.044 0.049 97.9 97.9 ###
2023-Mar-23 Thu 0.044 0.051 0.041 0.044 499,573 22,980 70.4 70.4 ###
2023-Mar-22 Wed 0.046 0.046 0.043 0.043 56,125 ### ### ### ###
2023-Mar-21 Tue 0.045 0.045 0.045 0.045 6,875 ### ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Mar-17 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-16 Thu 0.045 0.045 0.045 0.045 17,545 789 ### ### ###
2023-Mar-15 Wed 0.046 0.047 0.046 0.046 66.7 66.7 ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2023-Mar-13 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Mar-10 Fri 0.049 0.049 0.049 0.049 12,244 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Mar-08 Wed 0.051 0.051 0.049 0.049 299,145 14,957 ### ### ###
2023-Mar-07 Tue 0.051 0.051 0.051 0.051 66.9 66.9 ###
2023-Mar-06 Mon 0.053 0.053 0.051 0.051 8,283 ### 12.8 12.8 ###
2023-Mar-03 Fri 0.051 0.053 0.051 0.053 99,381 ### 92.0 92.0 ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 15,859 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Feb-24 Fri 0.051 0.055 0.051 0.055 ### ### ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.051 0.051 0.051 0.051 291,945 14,889 68.1 68.1 ###
2023-Feb-21 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-20 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Feb-17 Fri ### ### 0.045 0.045 352,545 ### 2.2 2.2 ###
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.052 0.052 ### ### 14.9 14.9 0.0
2023-Feb-14 Tue 0.051 0.055 0.051 0.052 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 230,088 11,044 ### ### ###
2023-Feb-10 Fri ### ### 0.047 0.047 112,455 2,642 6.9 6.9 ###
2023-Feb-09 Thu 0.054 0.055 ### ### 253,578 6,973 ### ### 0.0
2023-Feb-08 Wed 0.052 0.052 0.051 0.051 477,740 ### ### ### ###
2023-Feb-07 Tue 0.052 0.052 0.052 0.052 75.3 75.3 ###
2023-Feb-06 Mon 0.055 0.055 0.051 0.052 9.8 9.8 ###
2023-Feb-03 Fri 0.056 0.058 0.056 0.057 81.3 81.3 0.0
2023-Feb-02 Thu ### ### 0.057 0.057 3.0 3.0 0.0
2023-Feb-01 Wed 0.058 ### 0.058 ### 95.2 95.2 0.0
2023-Jan-31 Tue ### ### ### ### 265,084 0 10.7 10.7 0.0
2023-Jan-30 Mon ### ### ### ### 908,187 0 88.8 88.8 0.0
2023-Jan-27 Fri 0.071 0.073 ### ### 2,035,927 ### ### ### 0.0
2023-Jan-25 Wed 0.084 ### ### ### 0.2 0.2 0.0
2023-Jan-24 Tue ### ### ### ### 3,577 0 ### ### 0.0
2023-Jan-23 Mon 0.049 0.049 0.049 0.049 66,423 3,254 68.6 68.6 ###
2023-Jan-20 Fri 0.047 0.047 ### ### 0.2 0.2 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 9,624 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.048 0.048 0.047 0.047 15.9 15.9 ###
2023-Jan-12 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jan-11 Wed 0.047 0.047 0.047 0.047 60.0 60.0 ###
2023-Jan-10 Tue 0.048 0.048 0.047 0.047 21.5 21.5 ###
2023-Jan-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Jan-06 Fri 0.049 0.049 0.049 0.049 59.9 59.9 ###
2023-Jan-05 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jan-04 Wed 0.049 0.051 0.049 0.051 89.6 89.6 ###
2023-Jan-03 Tue 0.048 0.048 0.048 0.048 0 ###
2022-Dec-30 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Dec-29 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Dec-28 Wed 0.048 0.048 0.048 0.048 76.5 76.5 ###
2022-Dec-23 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-22 Thu 0.046 0.046 0.046 0.046 45,480 ### ### ### ###
2022-Dec-21 Wed 0.047 0.047 0.046 0.046 17.4 17.4 ###
2022-Dec-20 Tue 0.048 0.048 0.046 0.046 16.5 16.5 ###
2022-Dec-19 Mon 0.048 0.048 0.048 0.048 62,776 ### ### ### ###
2022-Dec-16 Fri 0.048 0.049 0.048 0.049 ### ### ###
2022-Dec-15 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Dec-14 Wed 0.048 0.048 0.046 0.046 482,543 22,679 ### ### ###
2022-Dec-13 Tue ### ### 0.046 0.046 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 09:33:23 thru 2025-05-02 09:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000