Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 13:52:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKYDOME HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKY    Basic Next Section


Company Details for (SKY) SKYDOME HOLDINGS LIMITED

Listing CodeSKY
Listing NameSKYDOME HOLDINGS LIMITED
GICS SectorCapital Goods
ISIN NameSKYDOME HOLD. LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SKY4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SKY .. Thursday 27th May 2010

SKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SKY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SKY) SKYDOME HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2010-07-02############0
2010-07-01############0
2010-06-30############0
2010-06-29############0
2010-06-28############0
2010-06-25############0
2010-06-24############0
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18############0
2010-06-17############0
2010-06-16############0
2010-06-15############0
2010-06-11############0
2010-06-10############0
2010-06-09############0
2010-06-08############0
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27###############
2010-05-26############0
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14############0
2010-05-13############0
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07############0
2010-05-06############0
2010-05-05############0
2010-05-04############0
2010-05-03############0
2010-04-30############0
2010-04-29############0
2010-04-28############0
2010-04-27############0
2010-04-23############0
2010-04-22############0
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############0
2010-04-15############0
2010-04-14############0
2010-04-13############0
2010-04-12############0
2010-04-09############0
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19############0
2010-03-18############0
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11############0
2010-03-10############0
2010-03-09############0
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26############0
2010-02-25############0
2010-02-24############0
2010-02-23############0
2010-02-22############0
2010-02-19############0
2010-02-18############0
2010-02-17############0
2010-02-16############0
2010-02-15############0
2010-02-12############0
2010-02-11############0
2010-02-10############0
2010-02-09############0
2010-02-08############0
2010-02-05############0
2010-02-04############0
2010-02-03############0
2010-02-02############0
2010-02-01############0
2010-01-29############0
2010-01-28############0
2010-01-27############0
2010-01-25############0
2010-01-22############0
2010-01-21############0
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13###############
2010-01-12############0
2010-01-11############0
2010-01-08############0
2010-01-07############0
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23############0
2009-12-22############0
2009-12-21############0
2009-12-18############0
2009-12-17############0
2009-12-16############0
2009-12-15############0
2009-12-14############0
2009-12-11############0
2009-12-10############0
2009-12-09###############
2009-12-08############0
2009-12-07############0
2009-12-04############0
2009-12-03############0
2009-12-02############0
2009-12-01############0
2009-11-30############0
2009-11-27############0
2009-11-26############0
2009-11-25###############
2009-11-24############0
2009-11-23############0
2009-11-20############0
2009-11-19############0
2009-11-18############0
2009-11-17############0
2009-11-16############0
2009-11-13############0
2009-11-12###############
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03############0
2009-11-02###############
2009-10-30############45377
2009-10-290.0530.0530.0530.0530
2009-10-280.0530.0530.0530.0530
2009-10-270.0530.0530.0530.0530
2009-10-260.0530.0530.0530.0530
2009-10-230.0530.0530.0530.0530
2009-10-220.0530.0530.0530.0530
2009-10-210.0530.0530.0530.0530
2009-10-200.0530.0530.0530.0530
2009-10-190.0530.0530.0530.0530
2009-10-160.0530.0530.0530.0530
2009-10-150.0530.0530.0530.0530
2009-10-140.0530.0530.0530.0530
2009-10-130.0530.0530.0530.0530
2009-10-120.0530.0530.0530.0530
2009-10-090.0530.0530.0530.0530
2009-10-070.0530.0530.0530.053###
2009-10-060.0520.0520.0520.0520
2009-10-050.0520.0520.0520.0520
2009-10-020.0520.0520.0520.052###
2009-10-010.0540.0540.0540.05491726
2009-09-30############0
2009-09-29############0
2009-09-28###############
2009-09-25############0
2009-09-240.0790.079#########
2009-09-230.0790.0790.0790.079###
2009-09-220.0750.0750.0750.0750
2009-09-210.0750.0750.0750.0750
2009-09-180.0750.0750.0750.0750
2009-09-170.0750.0750.0750.0750
2009-09-160.0750.0750.0750.0750
2009-09-150.0750.0750.0750.0750
2009-09-140.0750.0750.0750.0750
2009-09-110.0750.0750.0750.0750
2009-09-100.0750.0750.0750.075###
2009-09-09############0
2009-09-08###############
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01###############
2009-08-31###############
2009-08-280.1850.1850.1850.1850
2009-08-270.1850.1850.1850.1850
2009-08-260.1850.1850.1850.1850
2009-08-250.1850.1850.1850.1850
2009-08-240.1850.1850.1850.1850
2009-08-210.1850.1850.1850.1850
2009-08-200.1850.1850.1850.1850
2009-08-190.1850.1850.1850.1850
2009-08-180.1850.1850.1850.1850
2009-08-170.1850.1850.1850.1850
2009-08-140.1850.1850.1850.1850
2009-08-130.1850.1850.1850.1850
2009-08-120.1850.1850.1850.1850
2009-08-110.1850.1850.1850.1850
2009-08-100.1850.1850.1850.1850
2009-08-070.1850.1850.1850.1850
2009-08-060.1850.1850.1850.1850
2009-08-050.1850.1850.1850.1850
2009-08-040.1850.1850.1850.1850
2009-08-030.1850.1850.1850.1850
2009-07-310.1850.1850.1850.1850
2009-07-300.1850.1850.1850.1850
2009-07-290.1850.1850.1850.1850
2009-07-280.1850.1850.1850.1850
2009-07-270.1850.1850.1850.1850
2009-07-240.1850.1850.1850.1850
2009-07-230.1850.1850.1850.1850
2009-07-220.1850.1850.1850.1850
2009-07-210.1850.1850.1850.1850
2009-07-200.1850.1850.1850.1850
2009-07-170.1850.1850.1850.1850
2009-07-160.1850.1850.1850.1850
2009-07-150.1850.1850.1850.1850
2009-07-140.1850.1850.1850.1850
2009-07-130.1850.1850.1850.1850
2009-07-100.1850.1850.1850.1850
2009-07-090.1850.1850.1850.1850
2009-07-080.1850.1850.1850.1850
2009-07-070.1850.1850.1850.1850
2009-07-060.1850.1850.1850.1850
2009-07-030.1850.1850.1850.1850
2009-07-020.1850.1850.1850.1850
2009-07-010.1850.1850.1850.1850
2009-06-300.1850.1850.1850.1850
2009-06-290.1850.1850.1850.1850
2009-06-260.1850.1850.1850.1850
2009-06-250.1850.1850.1850.1850
2009-06-240.1850.1850.1850.1850
2009-06-230.1850.1850.1850.1850
2009-06-220.1850.1850.1850.1850
2009-06-190.1850.1850.1850.1850
2009-06-180.1850.1850.1850.1850
2009-06-170.1850.1850.1850.1850
2009-06-160.1850.1850.1850.1850
2009-06-150.1850.1850.1850.1850
2009-06-120.1850.1850.1850.1850
2009-06-110.1850.1850.1850.1850
2009-06-100.1850.1850.1850.1850
2009-06-090.1850.1850.1850.1850
2009-06-050.1850.1850.1850.1850
2009-06-040.1850.1850.1850.1850
2009-06-030.1850.1850.1850.1850
2009-06-020.1850.1850.1850.1850
2009-06-010.1850.1850.1850.1850
2009-05-290.1850.1850.1850.1850
2009-05-280.1850.1850.1850.1850
2009-05-270.1850.1850.1850.1850
2009-05-260.1850.1850.1850.1850
2009-05-250.1850.1850.1850.1850
2009-05-220.1850.1850.1850.1850
2009-05-210.1850.1850.1850.1850
2009-05-200.1850.1850.1850.1850
2009-05-190.1850.1850.1850.1850
2009-05-180.1850.1850.1850.1850
2009-05-150.1850.1850.1850.1850
2009-05-140.1850.1850.1850.1850
2009-05-130.1850.1850.1850.1850
2009-05-120.1850.1850.1850.1850
2009-05-110.1850.1850.1850.1850
2009-05-080.1850.1850.1850.1850
2009-05-070.1850.1850.1850.1850
2009-05-060.1850.1850.1850.1850
2009-05-050.1850.1850.1850.1850
2009-05-040.1850.1850.1850.1850
2009-05-010.1850.1850.1850.1850
2009-04-300.1850.1850.1850.1850
2009-04-290.1850.1850.1850.1850
2009-04-280.1850.1850.1850.1850
2009-04-270.1850.1850.1850.1850
2009-04-240.1850.1850.1850.1850
2009-04-230.1850.1850.1850.1850
2009-04-220.1850.1850.1850.1850
2009-04-210.1850.1850.1850.1850
2009-04-200.1850.1850.1850.1850
2009-04-170.1850.1850.1850.1850
2009-04-160.1850.1850.1850.1850
2009-04-150.1850.1850.1850.1850
2009-04-140.1850.1850.1850.1850
2009-04-090.1850.1850.1850.1850
2009-04-080.1850.1850.1850.1850
2009-04-070.1850.1850.1850.1850
2009-04-060.1850.1850.1850.1850
2009-04-030.1850.1850.1850.1850
2009-04-020.1850.1850.1850.1850
2009-04-010.1850.1850.1850.1850
2009-03-310.1850.1850.1850.1850
2009-03-300.1850.1850.1850.1850
2009-03-270.1850.1850.1850.1850
2009-03-260.1850.1850.1850.1850
2009-03-250.1850.1850.1850.1850
2009-03-240.1850.1850.1850.1850
2009-03-230.1850.1850.1850.1850
2009-03-200.1850.1850.1850.1850
2009-03-190.1850.1850.1850.1850
2009-03-180.1850.1850.1850.1850
2009-03-170.1850.1850.1850.1850
2009-03-160.1850.1850.1850.1850
2009-03-130.1850.1850.1850.1850
2009-03-120.1850.1850.1850.1850
2009-03-110.1850.1850.1850.1850
2009-03-100.1850.1850.1850.1850
2009-03-090.1850.1850.1850.1850
2009-03-060.1850.1850.1850.1850
2009-03-050.1850.1850.1850.1850
2009-03-040.1850.1850.1850.1850
2009-03-030.1850.1850.1850.1850
2009-03-020.1850.1850.1850.1850
2009-02-270.1850.1850.1850.1850
2009-02-260.1850.1850.1850.1850
2009-02-250.1850.1850.1850.1850
2009-02-240.1850.1850.1850.1850
2009-02-230.1850.1850.1850.1850
2009-02-200.1850.1850.1850.1850
2009-02-190.1850.1850.1850.1850
2009-02-180.1850.1850.1850.1850
2009-02-170.1850.1850.1850.1850
2009-02-160.1850.1850.1850.1850
2009-02-130.1850.1850.1850.1850
2009-02-120.1850.1850.1850.1850
2009-02-110.1850.1850.1850.1850
2009-02-100.1850.1850.1850.1850
2009-02-090.1850.1850.1850.1850
2009-02-060.1850.1850.1850.1850
2009-02-050.1850.1850.1850.1850
2009-02-040.1850.1850.1850.1850
2009-02-030.1850.1850.1850.1850
2009-02-020.1850.1850.1850.1850
2009-01-300.1850.1850.1850.1850
2009-01-290.1850.1850.1850.1850
2009-01-280.1850.1850.1850.1850
2009-01-270.1850.1850.1850.1850
2009-01-230.1850.1850.1850.1850
2009-01-220.1850.1850.1850.1850
2009-01-210.1850.1850.1850.1850
2009-01-200.1850.1850.1850.1850
2009-01-190.1850.1850.1850.1850
2009-01-160.1850.1850.1850.1850
2009-01-150.1850.1850.1850.1850
2009-01-140.1850.1850.1850.1850
2009-01-130.1850.1850.1850.1850
2009-01-120.1850.1850.1850.1850
2009-01-090.1850.1850.1850.1850
2009-01-080.1850.1850.1850.1850
2009-01-070.1850.1850.1850.1850
2009-01-060.1850.1850.1850.1850
2009-01-050.1850.1850.1850.1850
2009-01-020.1850.1850.1850.1850
2008-12-310.1850.1850.1850.1850
2008-12-300.1850.1850.1850.1850
2008-12-290.1850.1850.1850.1850
2008-12-240.1850.1850.1850.1850
2008-12-230.1850.1850.1850.1850
2008-12-220.1850.1850.1850.1850
2008-12-190.1850.1850.1850.1850
2008-12-180.1850.1850.1850.1850
2008-12-170.1850.1850.1850.1850
2008-12-160.1850.1850.1850.1850
2008-12-150.1850.1850.1850.1850
2008-12-120.1850.1850.1850.1850
2008-12-110.1850.1850.1850.1850
2008-12-100.1850.1850.1850.1850
2008-12-090.1850.1850.1850.1850
2008-12-080.1850.1850.1850.1850
2008-12-050.1850.1850.1850.1850
2008-12-040.1850.1850.1850.1850
2008-12-030.1850.1850.1850.1850
2008-12-020.1850.1850.1850.1850
2008-12-010.1850.1850.1850.1850
2008-11-280.1850.1850.1850.1850
2008-11-270.1850.1850.1850.1850
2008-11-260.1850.1850.1850.1850
2008-11-250.1850.1850.1850.1850
2008-11-240.1850.1850.1850.1850
2008-11-210.1850.1850.1850.1850
2008-11-200.1850.1850.1850.1850
2008-11-190.1850.1850.1850.1850
2008-11-180.1850.1850.1850.1850
2008-11-170.1850.1850.1850.1850
2008-11-140.1850.1850.1850.1850
2008-11-130.1850.1850.1850.1850
2008-11-120.1850.1850.1850.1850
2008-11-110.1850.1850.1850.1850
2008-11-100.1850.1850.1850.1850
2008-11-070.1850.1850.1850.1850
2008-11-060.1850.1850.1850.1850
2008-11-050.1850.1850.1850.1850
2008-11-040.1850.1850.1850.1850
2008-11-030.1850.1850.1850.1850
2008-10-310.1850.1850.1850.1850
2008-10-300.1850.1850.1850.1850
2008-10-290.1850.1850.1850.1850
2008-10-280.1850.1850.1850.1850
2008-10-270.1850.1850.1850.1850
2008-10-240.1850.1850.1850.1850
2008-10-230.1850.1850.1850.1850
2008-10-220.1850.1850.1850.1850
2008-10-210.1850.1850.1850.1850
2008-10-200.1850.1850.1850.1850
2008-10-170.1850.1850.1850.1850
2008-10-160.1850.1850.1850.1850
2008-10-150.1850.1850.1850.1850
2008-10-140.1850.1850.1850.1850
2008-10-130.1850.1850.1850.1850
2008-10-100.1850.1850.1850.1850
2008-10-090.1850.1850.1850.1850
2008-10-080.1850.1850.1850.1850
2008-10-070.1850.1850.1850.1850
2008-10-060.1850.1850.1850.1850
2008-10-030.1850.1850.1850.1850
2008-10-020.1850.1850.1850.1850
2008-10-010.1850.1850.1850.1850
2008-09-300.1850.1850.1850.1850
2008-09-290.1850.1850.1850.1850
2008-09-260.1850.1850.1850.1850
2008-09-250.1850.1850.1850.1850
2008-09-240.1850.1850.1850.1850
2008-09-230.1850.1850.1850.1850
2008-09-220.1850.1850.1850.1850
2008-09-190.1850.1850.1850.1850
2008-09-180.1850.1850.1850.1850
2008-09-170.1850.1850.1850.1850
2008-09-160.1850.1850.1850.1850
2008-09-150.1850.1850.1850.1850
2008-09-120.1850.1850.1850.1850
2008-09-110.1850.1850.1850.1850
2008-09-100.1850.1850.1850.1850
2008-09-090.1850.1850.1850.1850
2008-09-080.1850.1850.1850.1850
2008-09-050.1850.1850.1850.1850
2008-09-040.1850.1850.1850.1850
2008-09-030.1850.1850.1850.1850
2008-09-020.1850.1850.1850.1850
2008-09-010.1850.1850.1850.1850
2008-08-290.1850.1850.1850.1850
2008-08-280.1850.1850.1850.1850
2008-08-270.1850.1850.1850.1850
2008-08-260.1850.1850.1850.1850
2008-08-250.1850.1850.1850.1850
2008-08-220.1850.1850.1850.1850
2008-08-210.1850.1850.1850.1850
2008-08-200.1850.1850.1850.1850
2008-08-190.1850.1850.1850.1850
2008-08-180.1850.1850.1850.1850
2008-08-150.1850.1850.1850.1850
2008-08-140.1850.1850.1850.1850
2008-08-130.1850.1850.1850.1850
2008-08-120.1850.1850.1850.1850
2008-08-110.1850.1850.1850.1850
2008-08-080.1850.1850.1850.1850
2008-08-070.1850.1850.1850.1850
2008-08-060.1850.1850.1850.1850
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-020.1850.1850.1850.1850
2008-07-010.1850.1850.1850.1850
2008-06-300.1850.1850.1850.1850
2008-06-270.1850.1850.1850.1850
2008-06-260.1850.1850.1850.1850
2008-06-250.1850.1850.1850.1850
2008-06-240.1850.1850.1850.1850
2008-06-230.1850.1850.1850.185###
2008-06-200.1850.1850.1850.1850
2008-06-190.1850.1850.1850.1850
2008-06-180.1850.1850.1850.1850
2008-06-170.1850.1850.1850.1850
2008-06-160.1850.1850.1850.1850
2008-06-130.1850.1850.1850.1850
2008-06-120.1850.1850.1850.1850
2008-06-110.1850.1850.1850.1850
2008-06-100.1850.1850.1850.1850
2008-06-060.1850.1850.1850.1850
2008-06-050.1850.1850.1850.1850
2008-06-040.1850.1850.1850.1850
2008-06-030.1850.1850.1850.1850
2008-06-020.1850.1850.1850.1850
2008-05-300.1850.1850.1850.1850
2008-05-290.1850.1850.1850.1850
2008-05-280.1850.1850.1850.1850
2008-05-270.1850.1850.1850.1850
2008-05-260.1850.1850.1850.185###
2008-05-230.1850.1850.1850.1850
2008-05-220.1850.1850.1850.1850
2008-05-210.1850.1850.1850.1850
2008-05-200.1850.1850.1850.1850
2008-05-190.1850.1850.1850.1850
2008-05-160.1850.1850.1850.1850
2008-05-150.1850.1850.1850.1850
2008-05-140.1850.1850.1850.1850
2008-05-130.1850.1850.1850.1850
2008-05-120.1850.1850.1850.1850
2008-05-090.1850.1850.1850.1850
2008-05-080.1850.1850.1850.1850
2008-05-070.1850.1850.1850.1850
2008-05-060.1850.1850.1850.185###
2008-05-05############240
2008-05-02############0
2008-05-01############0
2008-04-30############0
2008-04-29############0
2008-04-28############0
2008-04-24############0
2008-04-23############0
2008-04-22############0
2008-04-21############0
2008-04-18############0
2008-04-17############0
2008-04-16############0
2008-04-15############0
2008-04-14############0
2008-04-11############0
2008-04-10############0
2008-04-09############0
2008-04-08############0
2008-04-07############0
2008-04-04############0
2008-04-03############0
2008-04-02############0
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27############0
2008-03-26############0
2008-03-25############0
2008-03-20############0
2008-03-19############0
2008-03-18############0
2008-03-17############0
2008-03-14############0
2008-03-13############0
2008-03-12############0
2008-03-11############0
2008-03-10############0
2008-03-07############0
2008-03-06############0
2008-03-05############0
2008-03-04############0
2008-03-03############0
2008-02-29############0
2008-02-28############0
2008-02-27############0
2008-02-26############0
2008-02-25############0
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19############0
2008-02-18############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 13:52:14 thru 2018-07-23 13:52:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000