Various chartings for (SKY) SKY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 0.45
| 25,827,641
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKY
|
Weekly    Format Enhanced Daily Prices for SKY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKY) SKY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-08 Tue
| ###
| ###
| 0.054
| 0.058
| ###
| 23,429
| ###
| 6.8
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 9,455
| ###
| 18.7
| ### |
2025-Jul-02 Wed
| 0.058
| ###
| 0.057
| ###
| 603,575
| ###
| 5.2
| 91.6
| ### |
2025-Jul-01 Tue
| 0.056
| 0.058
| 0.054
| 0.057
| ###
| ###
| 1.8
| ###
| -2.9 |
2025-Jun-30 Mon
| 0.054
| 0.056
| 0.049
| 0.056
| ###
| 36,870
| ###
| ###
| -2.8 |
2025-Jun-27 Fri
| ###
| 0.056
| 0.049
| 0.056
| 1,081,872
| ###
| ###
| 96.4
| -2.8 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 163,647
| 8,182
| ###
| ###
| -2.5 |
2025-Jun-25 Wed
| ###
| 0.051
| 0.049
| 0.051
| 83,657
| 4,182
| ###
| ###
| -2.6 |
2025-Jun-24 Tue
| 0.048
| ###
| 0.048
| ###
| 1,576,548
| 77,250
| ###
| ###
| -2.5 |
2025-Jun-23 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 1,242,077
| 60,240
| ###
| 78.4
| -2.4 |
2025-Jun-20 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 57,173
| 2,772
| 2.1
| ###
| -2.5 |
2025-Jun-19 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2025-Jun-18 Wed
| 0.044
| 0.051
| 0.043
| 0.047
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,365,059
| ###
| -2.3
| 21.5
| ### |
2025-Jun-16 Mon
| 0.043
| 0.045
| 0.042
| 0.043
| 517,946
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 321,887
| ###
| -2.3
| ###
| ### |
2025-Jun-12 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -2.2 |
2025-Jun-11 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 84.8
| -2.3 |
2025-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 226,440
| 10,189
| ###
| ###
| -2.3 |
2025-Jun-06 Fri
| 0.046
| 0.046
| 0.0455
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.047
| 0.049
| 0.047
| 0.047
| 130,885
| 6,282
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| ###
| 32,721
| ###
| ###
| -2.4 |
2025-Jun-02 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 36,342
| ###
| ###
| -2.4 |
2025-May-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-May-29 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 83.3
| -2.5 |
2025-May-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 73
| ###
| ###
| -2.5 |
2025-May-27 Tue
| 0.048
| ###
| 0.048
| ###
| 448,758
| 21,989
| ###
| 91.1
| -2.5 |
2025-May-26 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 668,645
| ###
| 4.3
| 91.0
| -2.5 |
2025-May-23 Fri
| 0.048
| 0.0485
| 0.047
| 0.047
| ###
| 24,448
| -2.1
| ###
| ### |
2025-May-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 354,024
| ###
| ###
| ###
| -2.4 |
2025-May-21 Wed
| ###
| ###
| 0.048
| ###
| ###
| 10,871
| ###
| ###
| -2.5 |
2025-May-20 Tue
| 0.045
| ###
| 0.045
| ###
| 1,392,078
| 66,123
| ###
| 96.4
| -2.5 |
2025-May-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-May-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 88,556
| 3,985
| ###
| ###
| -2.3 |
2025-May-15 Thu
| 0.046
| 0.046
| 0.0445
| 0.045
| ###
| ###
| -2.2
| 22.9
| -2.3 |
2025-May-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 12,650
| ###
| 69.9
| ### |
2025-May-12 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 739,425
| 35,122
| -2.1
| ###
| ### |
2025-May-09 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 23,984
| ###
| 64.1
| -2.4 |
2025-May-08 Thu
| 0.049
| ###
| 0.048
| 0.048
| 175,126
| 8,581
| -2.0
| ###
| -2.4 |
2025-May-07 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 8,979
| ###
| ###
| ### |
2025-May-06 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| ###
| 49,884
| 4.3
| 88.7
| -2.4 |
2025-May-05 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 8.6
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-May-01 Thu
| ###
| ###
| 0.049
| ###
| 1,120,028
| 55,441
| ###
| 65.9
| -2.5 |
2025-Apr-30 Wed
| 0.0485
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,377
| ###
| ###
| -2.4 |
2025-Apr-28 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 85.9
| ### |
2025-Apr-24 Thu
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| ###
| 2.3
| 79.0
| -2.2 |
2025-Apr-23 Wed
| 0.0455
| 0.046
| 0.0455
| 0.046
| ###
| 4,575
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.043
| 0.0455
| 0.043
| 0.043
| 86,343
| 3,820
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.043
| 0.051
| 0.043
| 0.051
| ###
| ###
| ###
| 98.5
| -2.6 |
2025-Apr-16 Wed
| 0.043
| 0.049
| 0.041
| 0.049
| ###
| 6,341
| 14.0
| ###
| -2.5 |
2025-Apr-15 Tue
| 0.043
| 0.044
| ###
| 0.044
| ###
| ###
| 2.3
| ###
| -2.2 |
2025-Apr-14 Mon
| 0.041
| 0.043
| ###
| 0.043
| 1,569,759
| 65,144
| 4.9
| 90.2
| ### |
2025-Apr-11 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.043
| 0.045
| ###
| 0.045
| 110,746
| ###
| 4.7
| 88.4
| -2.3 |
2025-Apr-09 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 21,373
| -4.7
| ###
| ### |
2025-Apr-08 Tue
| 0.044
| ###
| 0.042
| 0.042
| 931,549
| 42,851
| -4.5
| ###
| ### |
2025-Apr-07 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Apr-04 Fri
| 0.043
| 0.049
| 0.043
| 0.049
| 53,223
| 2,448
| 14.0
| ###
| -2.5 |
2025-Apr-03 Thu
| 0.047
| 0.051
| 0.041
| 0.051
| ###
| ###
| ###
| 96.8
| -2.6 |
2025-Apr-02 Wed
| 0.048
| 0.049
| 0.043
| 0.049
| 1,324,784
| 60,940
| 2.1
| ###
| -2.5 |
2025-Apr-01 Tue
| 0.049
| ###
| 0.048
| 0.049
| ###
| 6,943
| ###
| 73.0
| -2.5 |
2025-Mar-31 Mon
| ###
| 0.051
| 0.048
| 0.048
| 543,876
| 26,921
| ###
| ###
| -2.4 |
2025-Mar-28 Fri
| ###
| 0.051
| 0.048
| 0.051
| 551,675
| ###
| ###
| 80.4
| -2.6 |
2025-Mar-27 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 11,453
| -4.1
| ###
| ### |
2025-Mar-25 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 18,455
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 464,179
| 22,280
| -2.1
| ###
| ### |
2025-Mar-21 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 113,659
| 5,682
| -3.9
| ###
| -2.5 |
2025-Mar-20 Thu
| ###
| 0.051
| ###
| 0.051
| 60,021
| ###
| ###
| 77.9
| -2.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Mar-18 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 11,884
| ###
| ###
| -2.5 |
2025-Mar-17 Mon
| 0.052
| 0.052
| ###
| ###
| 407,985
| ###
| -3.8
| ###
| -2.5 |
2025-Mar-14 Fri
| ###
| 0.052
| ###
| 0.052
| 270,889
| 13,747
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Mar-12 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 1,021
| ###
| ###
| -2.5 |
2025-Mar-11 Tue
| 0.047
| ###
| 0.046
| ###
| 1,243,281
| 59,677
| 6.4
| 96.4
| -2.5 |
2025-Mar-10 Mon
| 0.048
| ###
| 0.047
| ###
| 509,189
| ###
| ###
| 90.5
| -2.5 |
2025-Mar-07 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2025-Mar-06 Thu
| 0.051
| 0.051
| 0.048
| 0.051
| 40,844
| 2,021
| ###
| 65.5
| -2.6 |
2025-Mar-05 Wed
| 0.053
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| 680,070
| 32,643
| 2.1
| ###
| -2.5 |
2025-Mar-03 Mon
| 0.048
| 0.049
| 0.042
| 0.049
| ###
| ###
| 2.1
| ###
| -2.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 276,525
| 13,826
| ###
| 74.0
| -2.5 |
2025-Feb-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.053
| 0.053
| 0.049
| 0.053
| ###
| 18,273
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.049
| 0.052
| 0.048
| 0.052
| ###
| ###
| 6.1
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.049
| 0.049
| 278,150
| ###
| ###
| 24.5
| -2.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 123,543
| 6,177
| ###
| ###
| -2.5 |
2025-Feb-20 Thu
| 0.048
| 0.052
| 0.048
| 0.052
| 250,273
| ###
| ###
| 96.4
| ### |
2025-Feb-19 Wed
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 84.4
| -2.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -2.5 |
2025-Feb-17 Mon
| ###
| 0.052
| 0.048
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 239,658
| 11,982
| ###
| 66.2
| -2.5 |
2025-Feb-13 Thu
| 0.052
| 0.052
| ###
| ###
| 991,385
| ###
| -3.8
| 12.1
| -2.5 |
2025-Feb-12 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2025-Feb-11 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2025-Feb-10 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 150,321
| 8,042
| 3.8
| ###
| -2.8 |
2025-Feb-07 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 122,151
| 6,474
| ###
| 92.7
| -2.8 |
2025-Feb-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 3,445
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,785
| ###
| ###
| ###
| -2.8 |
2025-Feb-03 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| 1,733,781
| ###
| ###
| ###
| -2.8 |
2025-Jan-31 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 1,350
| 3.8
| ###
| -2.8 |
2025-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 69.3
| -2.8 |
2025-Jan-29 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 16,344
| ###
| ###
| -2.8 |
2025-Jan-28 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 11,549
| -1.9
| 26.0
| ### |
2025-Jan-24 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| 82.8
| -2.7 |
2025-Jan-23 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 4,786
| 3.8
| 92.2
| -2.7 |
2025-Jan-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 67.9
| -2.7 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 49,072
| 2,674
| ###
| ###
| -2.7 |
2025-Jan-20 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 14,428
| 3.8
| 92.0
| -2.8 |
2025-Jan-17 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 83,724
| 4,479
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 672,853
| 35,324
| 1.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SKY    Bottom  |
Basic Prices for SKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:37:20 thru 2025-07-09 00:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|