(SKY) SKY METALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-20 22:09:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SKY) SKY METALS LIMITED home page...

TOC Company Info for SKY Fundamental

Company Details for (SKY) SKY METALS LIMITED

Listing Code	SKY
Listing Name	SKY METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN Name	SKYDOME HOLD. LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SKY4

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SKY .. Tuesday 19th November 2019

SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SKY

Fundamental Data for (SKY) SKY METALS LIMITED

DATE	###	2010-06-27	2010-05-29	###	2009-11-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	660,250	660,250	660,250	660,250	604,450
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					0
DEBT EQUITY					49.7
Net Tangible Assets (NTA)					0.2
DIV COVER					0
SHARE PRICE NTA					0.25
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					270
52 WK LO LAST%					0
ALLORDS DIVYIELD					3.73
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					0.9225
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					0.185
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.185
Year Low	###	###	###	###	###
Net Profit Margin%	-5.89	-5.89	-5.89	-5.89	0
Operating Margin%	-5.89	-5.89	-5.89	-5.89	0
Return on Avg Assets%	-6.41	-6.41	-6.41	-6.41	0
Return on Avg Equity%	-17.71	-17.71	-17.71	-17.71	0
No. Employees	76	76	76	76	0
52Week High	###	###	###	###	0
52Week Low	###	###	###	###	0

Fundamental News for SKY Options

Score Company SKY for Ownership

News Details for (SKY) SKY METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-30	^{2019-10-30 06:41 GMT,} Price Closed at $0.077	4
Price range $0.039 -> $0.45, for Dates 2003-Jan-15 Wed -> 2019-Oct-30 Wed
2	< an	2019-06-20	^{2019-07-19 07:16 GMT,} Name change Change of Company Code (PGS ) > (SKY )	0
Old Code(PGS) Planet Gas Limited... Sky Metals Limited

News Options owned by SKY Warrants

No OPTIONS for company (SKY) SKY METALS LIMITED.

Options Warrants owned by SKY Charting

No Warrants for company (SKY) SKY METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SKY) SKY METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SKY

Weekly Format Enhanced Daily Prices for SKY Basic

End of day Prices (Enhanced format),

last 120 Days for (SKY) SKY METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2019-Nov-19 Tue	###	0.082	###	0.082	284,782	###	###	87.9	-0.5
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	###	1,823	###	64.1	###
2019-Nov-14 Thu	###	0.082	###	###	326,255	26,426	###	###	###
2019-Nov-13 Wed	###	0.082	###	0.082	64,357	###	###	90.4	-0.5
2019-Nov-12 Tue	0.079	###	0.079	###	203,745	###	###	84.2	###
2019-Nov-11 Mon	###	###	0.079	0.079	###	10,454	-1.3	23.0	-0.5
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	0.079	###	0.079	###	###	23,850	###	80.8	###
2019-Nov-06 Wed	0.078	0.078	0.078	0.078	6,688	521	###	###	-0.5
2019-Nov-05 Tue	0.079	###	0.079	###	###	23,850	###	83.2	###
2019-Nov-04 Mon	0.081	0.083	0.078	0.078	767,388	61,774	###	10.1	-0.5
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	0.077	0.081	0.077	0.079	###	###	###	87.4	-0.5
2019-Oct-30 Wed	0.073	0.078	0.073	0.077	###	###	5.5	###	-0.5
2019-Oct-29 Tue	0.071	0.072	0.071	0.071	###	###	###	74.0	-0.4
2019-Oct-28 Mon	0.078	0.078	0.076	0.076	###	18,557	###	16.4	-0.4
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	0.079	###	0.079	###	###	12,084	###	###	###
2019-Oct-23 Wed	###	0.081	###	0.081	###	12,075	1.3	###	###
2019-Oct-22 Tue	0.081	0.088	0.078	0.078	###	###	###	###	-0.5
2019-Oct-21 Mon	0.082	0.082	###	###	303,780	###	###	15.5	###
2019-Oct-18 Fri	0.086	0.086	0.084	0.084	###	78,558	-2.3	14.0	-0.5
2019-Oct-17 Thu	0.087	0.087	0.085	0.085	###	###	###	18.1	-0.5
2019-Oct-16 Wed	0.086	0.086	0.086	0.086	0				-0.5
2019-Oct-15 Tue	0.089	0.089	0.086	0.086	214,371	18,757	-3.4	12.1	-0.5
2019-Oct-14 Mon	0.086	0.086	0.086	0.086	119,780	###	###	###	-0.5
2019-Oct-11 Fri	0.086	0.086	0.086	0.086	###	###	###	###	-0.5
2019-Oct-10 Thu	0.088	0.088	0.084	0.087	1,437,752	123,646	###	26.8	###
2019-Oct-09 Wed	0.085	###	0.085	###	107,820	9,973	###	99.0	###
2019-Oct-08 Tue	0.079	0.079	0.079	0.079	0				-0.5
2019-Oct-07 Mon	0.079	0.079	0.079	0.079	0				-0.5
2019-Oct-04 Fri	0.077	0.079	0.077	0.079	###	###	###	###	-0.5
2019-Oct-03 Thu	0.077	0.077	0.075	0.075	299,425	22,756	###	12.6	###
2019-Oct-02 Wed	0.079	0.079	0.079	0.079	0				-0.5
2019-Oct-01 Tue	0.075	0.079	0.075	0.079	476,546	###	###	###	-0.5
2019-Sep-30 Mon	###	0.072	###	0.072	162,150	###	2.9	###	###
2019-Sep-27 Fri	0.072	0.072	###	###	###	32,870	-2.8	12.3	###
2019-Sep-26 Thu	0.071	0.072	###	0.072	1,096,187	77,829	###	85.6	###
2019-Sep-25 Wed	###	0.071	###	0.071	501,449	35,352	1.4	85.9	-0.4
2019-Sep-24 Tue	0.071	0.071	###	###	###	21,150	###	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	2.9	###	###
2019-Sep-20 Fri	###	###	###	###	###	63,272	3.1	89.7	-0.4
2019-Sep-19 Thu	###	###	###	###	###	###	-3.1	13.5	###
2019-Sep-18 Wed	0.059	###	0.059	###	###	131,243	15.3	###	-0.4
2019-Sep-17 Tue	###	###	0.049	0.059	###	###	###	0.5	-0.3
2019-Sep-16 Mon	0.083	0.083	0.083	0.083	###	10,375	###	###	-0.5
2019-Sep-13 Fri	0.081	0.081	0.081	0.081	###	###	###	68.6	###
2019-Sep-12 Thu	0.079	###	0.075	###	566,277	43,886	###	###	###
2019-Sep-11 Wed	###	###	0.079	0.079	473,489	37,642	-1.3	###	-0.5
2019-Sep-10 Tue	0.084	0.085	0.076	###	1,201,954	96,757	###	8.3	###
2019-Sep-09 Mon	###	###	0.085	0.085	###	90,842	-5.6	5.8	-0.5
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-0.5
2019-Sep-05 Thu	###	###	###	###	###	187,447	###	###	-0.5
2019-Sep-04 Wed	0.088	###	0.084	0.085	###	106,459	###	###	-0.5
2019-Sep-03 Tue	###	###	###	###	136,050	###	-9.5	1.9	-0.6
2019-Sep-02 Mon	###	###	###	###	538,051	55,150	###	93.6	-0.6
2019-Aug-30 Fri	###	###	###	###	###	23,955	###	###	-0.6
2019-Aug-29 Thu	###	###	###	###	###	###	-3.2	12.9	###
2019-Aug-28 Wed	###	###	###	###	1,937,285	184,042	6.4	###	-0.6
2019-Aug-27 Tue	###	###	###	###	2,571,388	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###	51,675	###	###	###
2019-Aug-23 Fri	###	###	###	###	944,872	###	###	6.9	-0.6
2019-Aug-22 Thu	###	###	###	###	1,752,357	###	-4.3	8.2	-0.6
2019-Aug-21 Wed	###	###	###	###	837,579	###	###	###	-0.7
2019-Aug-20 Tue	###	###	###	###	###	###	4.3	###	-0.7
2019-Aug-19 Mon	###	###	###	###	###	###	4.5	###	###
2019-Aug-16 Fri	###	###	###	###	###	112,288	###	94.4	-0.6
2019-Aug-15 Thu	###	###	###	###	786,144	###	8.2	###	-0.6
2019-Aug-14 Wed	###	###	###	###	###	145,746	###	70.8	-0.6
2019-Aug-13 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	###	###	98.2	-0.6
2019-Aug-09 Fri	###	###	0.088	###	2,584,254	###	-2.1	###	###
2019-Aug-08 Thu	0.079	###	0.079	###	###	###	26.6	###	-0.6
2019-Aug-07 Wed	###	###	###	###	2,100,643	###	23.1	99.5	###
2019-Aug-06 Tue	###	###	###	###	###	###	-6.2	7.1	-0.4
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-0.4
2019-Aug-02 Fri	###	###	0.059	###	1,647,254	102,129	-3.1	###	###
2019-Aug-01 Thu	0.059	###	0.059	###	###	###	###	###	-0.4
2019-Jul-31 Wed	0.057	0.059	0.057	0.059	###	26,749	###	90.8	-0.3
2019-Jul-30 Tue	0.054	0.057	0.054	0.057	###	###	5.6	93.8	-0.3
2019-Jul-29 Mon	0.056	0.056	0.053	0.054	###	28,885	-3.6	###	-0.3
2019-Jul-26 Fri	0.057	0.058	0.055	0.056	###	###	-1.8	20.3	###
2019-Jul-25 Thu	0.056	0.057	0.056	0.057	###	110,485	1.8	###	-0.3
2019-Jul-24 Wed	0.052	0.055	0.051	0.055	2,285,185	###	###	###	###
2019-Jul-23 Tue	0.046	0.053	0.046	0.053	3,271,286	161,928	###	98.9	###
2019-Jul-22 Mon	0.045	0.045	0.045	0.045	###	2,250	###	###	-0.3
2019-Jul-19 Fri	0.045	0.045	0.045	0.045	###	###	###	59.0	-0.3
2019-Jul-18 Thu	0.046	0.046	0.045	0.045	282,486	12,853	-2.2	15.0	-0.3
2019-Jul-17 Wed	0.046	0.046	0.046	0.046	0				###
2019-Jul-16 Tue	0.046	0.046	0.046	0.046	###	###	###	70.8	###
2019-Jul-15 Mon	0.046	0.046	0.046	0.046	11,086	###	###	###	###
2019-Jul-12 Fri	0.045	0.045	0.045	0.045	###	13,482	###	###	-0.3
2019-Jul-11 Thu	0.045	0.045	0.045	0.045	###	28	###	62.7	-0.3
2019-Jul-10 Wed	0.044	0.044	0.044	0.044	###	###	###	###	-0.3
2019-Jul-09 Tue	0.045	0.045	0.045	0.045	###	6,140	###	71.3	-0.3
2019-Jul-08 Mon	0.045	0.045	0.044	0.045	###	###	###	76.2	-0.3
2019-Jul-05 Fri	0.041	0.045	###	0.045	2,350,876	###	9.8	###	-0.3
2019-Jul-04 Thu	0.041	0.041	0.041	0.041	###	24,559	###	64.0	###
2019-Jul-03 Wed	0.043	0.043	0.041	0.041	###	42,089	-4.7	###	###
2019-Jul-02 Tue	0.044	0.044	0.042	0.042	###	118,585	-4.5	6.9	-0.2
2019-Jul-01 Mon	0.046	0.046	0.042	0.045	###	###	-2.2	15.1	-0.3
2010-Jul-02 Fri	###	###	###	###	0				-0.3
2010-Jul-01 Thu	###	###	###	###	0				-0.3
2010-Jun-30 Wed	###	###	###	###	0				-0.3
2010-Jun-29 Tue	###	###	###	###	0				-0.3
2010-Jun-28 Mon	###	###	###	###	0				-0.3
2010-Jun-25 Fri	###	###	###	###	0				-0.3
2010-Jun-24 Thu	###	###	###	###	0				-0.3
2010-Jun-23 Wed	###	###	###	###	0				-0.3
2010-Jun-22 Tue	###	###	###	###	0				-0.3
2010-Jun-21 Mon	###	###	###	###	0				-0.3
2010-Jun-18 Fri	###	###	###	###	0				-0.3
2010-Jun-17 Thu	###	###	###	###	0				-0.3
2010-Jun-16 Wed	###	###	###	###	0				-0.3
2010-Jun-15 Tue	###	###	###	###	0				-0.3
2010-Jun-11 Fri	###	###	###	###	0				-0.3
2010-Jun-10 Thu	###	###	###	###	0				-0.3
2010-Jun-09 Wed	###	###	###	###	0				-0.3
2010-Jun-08 Tue	###	###	###	###	0				-0.3

Enhanced Basic Format Daily Prices for SKY Bottom

Basic Prices for SKY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKY) SKY METALS LIMITED home page...

Company Details for (SKY) SKY METALS LIMITED

Fundamental Data for (SKY) SKY METALS LIMITED

News Details for (SKY) SKY METALS LIMITED

No OPTIONS for company (SKY) SKY METALS LIMITED.

No Warrants for company (SKY) SKY METALS LIMITED.

Various chartings for (SKY) SKY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SKY) SKY METALS LIMITED home page...

Company Details for (SKY) SKY METALS LIMITED

Fundamental Data for (SKY) SKY METALS LIMITED

News Details for (SKY) SKY METALS LIMITED

No OPTIONS for company (SKY) SKY METALS LIMITED.

No Warrants for company (SKY) SKY METALS LIMITED.

Various chartings for (SKY) SKY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom