Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-20 22:09:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED home page...

     Prev Section TOC    Company Info for SKY    Fundamental Next Section


Company Details for (SKY) SKY METALS LIMITED

Listing CodeSKY
Listing NameSKY METALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN NameSKYDOME HOLD. LTD.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SKY4


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SKY .. Tuesday 19th November 2019

SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKY


Fundamental Data for (SKY) SKY METALS LIMITED

DATE###2010-06-272010-05-29###2009-11-27
SHARE PRICE###############
MARKET CAP660,250660,250660,250660,250604,450
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%0
DEBT EQUITY49.7
Net Tangible Assets (NTA)0.2
DIV COVER0
SHARE PRICE NTA0.25
CVGI
FRANK
DIVPS0
52 WK HI LAST%270
52 WK LO LAST%0
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.185
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############0.185
Year Low###############
Net Profit Margin%-5.89-5.89-5.89-5.890
Operating Margin%-5.89-5.89-5.89-5.890
Return on Avg Assets%-6.41-6.41-6.41-6.410
Return on Avg Equity%-17.71-17.71-17.71-17.710
No. Employees767676760
52Week High############0
52Week Low############0

     Prev Section Fundamental    News for SKY    Options Next Section

Score Company SKY for Ownership


News Details for (SKY) SKY METALS LIMITED

CtrLinksDateNewsScore
1 an >2019-10-30  2019-10-30 06:41 GMT, Price
Closed at $0.077
4
Price range $0.039 -> $0.45, for Dates 2003-Jan-15 Wed -> 2019-Oct-30 Wed
 
2< an 2019-06-20  2019-07-19 07:16 GMT, Name change
Change of Company Code (PGS ) > (SKY )
0
Old Code(PGS) Planet Gas Limited... Sky Metals Limited
 

     Prev Section News    Options owned by SKY    Warrants Next Section
No OPTIONS for company (SKY) SKY METALS LIMITED.
     Prev Section Options    Warrants owned by SKY    Charting Next Section
No Warrants for company (SKY) SKY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKY) SKY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKY

     Prev Section Weekly    Format Enhanced Daily Prices for SKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.17
2019-Nov-19 Tue###0.082###0.082284,782######87.9-0.5
2019-Nov-18 Mon############0###
2019-Nov-15 Fri###############1,823###64.1###
2019-Nov-14 Thu###0.082######326,25526,426#########
2019-Nov-13 Wed###0.082###0.08264,357######90.4-0.5
2019-Nov-12 Tue0.079###0.079###203,745######84.2###
2019-Nov-11 Mon######0.0790.079###10,454-1.323.0-0.5
2019-Nov-08 Fri############0###
2019-Nov-07 Thu0.079###0.079######23,850###80.8###
2019-Nov-06 Wed0.0780.0780.0780.0786,688521######-0.5
2019-Nov-05 Tue0.079###0.079######23,850###83.2###
2019-Nov-04 Mon0.0810.0830.0780.078767,38861,774###10.1-0.5
2019-Nov-01 Fri#####################66.4###
2019-Oct-31 Thu0.0770.0810.0770.079#########87.4-0.5
2019-Oct-30 Wed0.0730.0780.0730.077######5.5###-0.5
2019-Oct-29 Tue0.0710.0720.0710.071#########74.0-0.4
2019-Oct-28 Mon0.0780.0780.0760.076###18,557###16.4-0.4
2019-Oct-25 Fri############0###
2019-Oct-24 Thu0.079###0.079######12,084#########
2019-Oct-23 Wed###0.081###0.081###12,0751.3######
2019-Oct-22 Tue0.0810.0880.0780.078############-0.5
2019-Oct-21 Mon0.0820.082######303,780######15.5###
2019-Oct-18 Fri0.0860.0860.0840.084###78,558-2.314.0-0.5
2019-Oct-17 Thu0.0870.0870.0850.085#########18.1-0.5
2019-Oct-16 Wed0.0860.0860.0860.0860-0.5
2019-Oct-15 Tue0.0890.0890.0860.086214,37118,757-3.412.1-0.5
2019-Oct-14 Mon0.0860.0860.0860.086119,780#########-0.5
2019-Oct-11 Fri0.0860.0860.0860.086############-0.5
2019-Oct-10 Thu0.0880.0880.0840.0871,437,752123,646###26.8###
2019-Oct-09 Wed0.085###0.085###107,8209,973###99.0###
2019-Oct-08 Tue0.0790.0790.0790.0790-0.5
2019-Oct-07 Mon0.0790.0790.0790.0790-0.5
2019-Oct-04 Fri0.0770.0790.0770.079############-0.5
2019-Oct-03 Thu0.0770.0770.0750.075299,42522,756###12.6###
2019-Oct-02 Wed0.0790.0790.0790.0790-0.5
2019-Oct-01 Tue0.0750.0790.0750.079476,546#########-0.5
2019-Sep-30 Mon###0.072###0.072162,150###2.9######
2019-Sep-27 Fri0.0720.072#########32,870-2.812.3###
2019-Sep-26 Thu0.0710.072###0.0721,096,18777,829###85.6###
2019-Sep-25 Wed###0.071###0.071501,44935,3521.485.9-0.4
2019-Sep-24 Tue0.0710.071#########21,150#########
2019-Sep-23 Mon##################2.9######
2019-Sep-20 Fri###############63,2723.189.7-0.4
2019-Sep-19 Thu##################-3.113.5###
2019-Sep-18 Wed0.059###0.059######131,24315.3###-0.4
2019-Sep-17 Tue######0.0490.059#########0.5-0.3
2019-Sep-16 Mon0.0830.0830.0830.083###10,375######-0.5
2019-Sep-13 Fri0.0810.0810.0810.081#########68.6###
2019-Sep-12 Thu0.079###0.075###566,27743,886#########
2019-Sep-11 Wed######0.0790.079473,48937,642-1.3###-0.5
2019-Sep-10 Tue0.0840.0850.076###1,201,95496,757###8.3###
2019-Sep-09 Mon######0.0850.085###90,842-5.65.8-0.5
2019-Sep-06 Fri########################-0.5
2019-Sep-05 Thu###############187,447######-0.5
2019-Sep-04 Wed0.088###0.0840.085###106,459######-0.5
2019-Sep-03 Tue############136,050###-9.51.9-0.6
2019-Sep-02 Mon############538,05155,150###93.6-0.6
2019-Aug-30 Fri###############23,955######-0.6
2019-Aug-29 Thu##################-3.212.9###
2019-Aug-28 Wed############1,937,285184,0426.4###-0.6
2019-Aug-27 Tue############2,571,388############
2019-Aug-26 Mon###############51,675#########
2019-Aug-23 Fri############944,872######6.9-0.6
2019-Aug-22 Thu############1,752,357###-4.38.2-0.6
2019-Aug-21 Wed############837,579#########-0.7
2019-Aug-20 Tue##################4.3###-0.7
2019-Aug-19 Mon##################4.5######
2019-Aug-16 Fri###############112,288###94.4-0.6
2019-Aug-15 Thu############786,144###8.2###-0.6
2019-Aug-14 Wed###############145,746###70.8-0.6
2019-Aug-13 Tue###########################
2019-Aug-12 Mon#####################98.2-0.6
2019-Aug-09 Fri######0.088###2,584,254###-2.1######
2019-Aug-08 Thu0.079###0.079#########26.6###-0.6
2019-Aug-07 Wed############2,100,643###23.199.5###
2019-Aug-06 Tue##################-6.27.1-0.4
2019-Aug-05 Mon########################-0.4
2019-Aug-02 Fri######0.059###1,647,254102,129-3.1######
2019-Aug-01 Thu0.059###0.059###############-0.4
2019-Jul-31 Wed0.0570.0590.0570.059###26,749###90.8-0.3
2019-Jul-30 Tue0.0540.0570.0540.057######5.693.8-0.3
2019-Jul-29 Mon0.0560.0560.0530.054###28,885-3.6###-0.3
2019-Jul-26 Fri0.0570.0580.0550.056######-1.820.3###
2019-Jul-25 Thu0.0560.0570.0560.057###110,4851.8###-0.3
2019-Jul-24 Wed0.0520.0550.0510.0552,285,185############
2019-Jul-23 Tue0.0460.0530.0460.0533,271,286161,928###98.9###
2019-Jul-22 Mon0.0450.0450.0450.045###2,250######-0.3
2019-Jul-19 Fri0.0450.0450.0450.045#########59.0-0.3
2019-Jul-18 Thu0.0460.0460.0450.045282,48612,853-2.215.0-0.3
2019-Jul-17 Wed0.0460.0460.0460.0460###
2019-Jul-16 Tue0.0460.0460.0460.046#########70.8###
2019-Jul-15 Mon0.0460.0460.0460.04611,086############
2019-Jul-12 Fri0.0450.0450.0450.045###13,482######-0.3
2019-Jul-11 Thu0.0450.0450.0450.045###28###62.7-0.3
2019-Jul-10 Wed0.0440.0440.0440.044############-0.3
2019-Jul-09 Tue0.0450.0450.0450.045###6,140###71.3-0.3
2019-Jul-08 Mon0.0450.0450.0440.045#########76.2-0.3
2019-Jul-05 Fri0.0410.045###0.0452,350,876###9.8###-0.3
2019-Jul-04 Thu0.0410.0410.0410.041###24,559###64.0###
2019-Jul-03 Wed0.0430.0430.0410.041###42,089-4.7######
2019-Jul-02 Tue0.0440.0440.0420.042###118,585-4.56.9-0.2
2019-Jul-01 Mon0.0460.0460.0420.045######-2.215.1-0.3
2010-Jul-02 Fri############0-0.3
2010-Jul-01 Thu############0-0.3
2010-Jun-30 Wed############0-0.3
2010-Jun-29 Tue############0-0.3
2010-Jun-28 Mon############0-0.3
2010-Jun-25 Fri############0-0.3
2010-Jun-24 Thu############0-0.3
2010-Jun-23 Wed############0-0.3
2010-Jun-22 Tue############0-0.3
2010-Jun-21 Mon############0-0.3
2010-Jun-18 Fri############0-0.3
2010-Jun-17 Thu############0-0.3
2010-Jun-16 Wed############0-0.3
2010-Jun-15 Tue############0-0.3
2010-Jun-11 Fri############0-0.3
2010-Jun-10 Thu############0-0.3
2010-Jun-09 Wed############0-0.3
2010-Jun-08 Tue############0-0.3
     Prev Section Enhanced    Basic Format Daily Prices for SKY    Bottom Next Section
Basic Prices for SKY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-20 22:09:45 thru 2019-11-20 22:09:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000