eg: Prices for BHP
Currently Mon 26-Mar-16 04:22:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SKY) SKY METALS LIMITED home page...
TOC Company Info for SKY Fundamental 
| Listing Code | SKY |
| Listing Name | SKY METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SKYDOME HOLD. LTD. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SKY4 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SKY .. Monday 6th October 2025
SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SKY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.053 | 0.053 | 0.053 | 0.053 | 0.055 | |
| Year Low | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.053 | 0.053 | 0.053 | 0.053 | 0.055 | |
| 52Week Low | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 |
Fundamental News for SKY Options Score Company SKY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-10 | 2026-03-10 13:18 GMT, Price Closed at $0.19 | 1 |
| Price range $0.028 -> $0.45, for Dates 1996-Jul-11 Thu -> 2026-Mar-10 Tue |
||||
| 2 | < an | 2019-06-20 | 2019-07-19 14:16 GMT, Name change Change of Company Code (PGS ) > (SKY ) | 0 |
| Old Code(PGS) Planet Gas Limited... Sky Metals Limited |
||||
News Options owned by SKY Warrants No OPTIONS for company (SKY) SKY METALS LIMITED.
Options Warrants owned by SKY Charting No Warrants for company (SKY) SKY METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SKY) SKY METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SKY, compared with All Ords (ASX)
- Max chart for SKY (float)
- BigCharts for SKY (BigCharts)
- Google stats for SKY (Google)
- Max chart for SKY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SKY (Yahoo)
- Financial Highlights for SKY (Reuters)
- Company Announcements, Last 6 months for SKY (ASX)
- Upcoming Company Events for SKY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.028 1 0.0 MAX 0.45 25,827,641 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SKY
Weekly Format Enhanced Daily Prices for SKY Basic
last 120 Days for (SKY) SKY METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Mar-13 Fri ### ### 0.175 ### 894,451 ### ### 69.1 -9.0 2026-Mar-12 Thu 0.185 0.185 0.175 0.185 ### ### ### 82.3 -9.3 2026-Mar-11 Wed ### ### ### ### ### 563,440 ### 3.0 -9.0 2026-Mar-10 Tue ### ### ### ### 3,164,676 ### 18.8 ### -9.5 2026-Mar-09 Mon ### ### ### ### 3,088,252 501,840 ### ### -8.0 2026-Mar-06 Fri ### 0.175 0.1625 0.175 ### ### ### ### -8.8 2026-Mar-05 Thu ### ### ### ### ### ### -2.9 14.7 -8.3 2026-Mar-04 Wed ### ### ### ### ### 312,175 -2.9 ### -8.3 2026-Mar-03 Tue 0.1675 0.175 ### 0.175 1,091,857 ### 4.5 ### -8.8 2026-Mar-02 Mon ### ### ### ### 474,188 79,426 ### ### -8.5 2026-Feb-27 Fri ### 0.175 ### 0.175 341,225 ### 2.9 83.4 -8.8 2026-Feb-26 Thu ### 0.175 ### ### 499,953 86,241 ### ### -8.5 2026-Feb-25 Wed ### ### ### ### ### ### ### ### -8.5 2026-Feb-24 Tue ### ### ### ### ### ### -2.9 23.2 -8.3 2026-Feb-23 Mon 0.185 0.185 ### ### ### 771,941 ### 4.6 -8.5 2026-Feb-20 Fri 0.175 0.185 0.175 0.185 3,549,782 ### ### ### -9.3 2026-Feb-19 Thu ### ### ### ### 1,307,325 218,976 ### 88.2 -8.5 2026-Feb-18 Wed ### ### ### ### 223,523 37,440 ### 58.7 -8.3 2026-Feb-17 Tue ### ### ### ### ### ### ### ### -8.5 2026-Feb-16 Mon ### ### ### ### ### ### -2.9 18.1 -8.3 2026-Feb-13 Fri ### 0.185 ### ### ### ### ### 90.5 -8.5 2026-Feb-12 Thu ### ### ### ### 0 -9.5 2026-Feb-11 Wed ### ### ### ### 0 -9.5 2026-Feb-10 Tue 0.175 ### ### ### ### 536,641 8.6 95.1 -9.5 2026-Feb-09 Mon 0.1575 0.175 0.155 0.175 1,605,225 ### -8.8 2026-Feb-06 Fri 0.155 ### ### ### ### ### 3.2 92.9 -8.0 2026-Feb-05 Thu ### ### 0.155 ### 2,023,680 328,848 -5.9 ### -8.0 2026-Feb-04 Wed ### ### 0.155 ### 1,604,940 ### ### 85.6 -8.5 2026-Feb-03 Tue ### ### 0.155 ### ### 112,450 ### 60.2 -8.3 2026-Feb-02 Mon ### ### 0.155 ### ### ### ### ### -8.3 2026-Jan-30 Fri ### ### ### ### 7,036,286 1,178,577 ### ### -8.5 2026-Jan-29 Thu 0.175 0.175 ### ### ### 1,080,059 ### 14.6 -8.3 2026-Jan-28 Wed ### 0.175 ### 0.175 ### ### 2.9 87.8 -8.8 2026-Jan-27 Tue ### ### ### ### 8,563,442 1,455,785 6.3 93.7 -8.5 2026-Jan-23 Fri ### ### ### ### 2,864,381 451,140 ### 13.4 -8.0 2026-Jan-22 Thu ### ### ### ### 5,289,176 ### ### 97.0 -8.3 2026-Jan-21 Wed 0.155 0.155 0.145 0.155 4,571,873 685,780 ### 64.1 -7.8 2026-Jan-20 Tue ### ### 0.1425 0.155 3,668,225 ### ### 89.5 -7.8 2026-Jan-19 Mon 0.155 0.155 ### ### 10,169,141 ### -3.2 ### -7.5 2026-Jan-16 Fri ### 0.155 ### 0.145 6,635,454 978,729 3.6 87.8 -7.3 2026-Jan-15 Thu ### 0.145 ### ### 2,404,686 336,656 ### ### -7.0 2026-Jan-14 Wed ### ### ### ### 4,135,729 537,644 ### ### -6.8 2026-Jan-13 Tue 0.125 0.125 ### ### ### 93,048 ### ### -6.0 2026-Jan-12 Mon ### 0.125 ### 0.125 ### ### ### 87.9 -6.3 2026-Jan-09 Fri ### ### ### ### 1,019,386 109,583 ### 92.9 -5.5 2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -5.3 2026-Jan-07 Wed ### ### ### ### ### 312,186 8.2 ### -5.3 2026-Jan-06 Tue ### ### ### ### 2,223,920 215,720 ### ### -4.7 2026-Jan-05 Mon 0.088 ### 0.088 ### 3,148,479 295,957 ### ### ### 2026-Jan-02 Fri ### ### ### 0.088 ### 166,672 ### 96.4 -4.4 2025-Dec-31 Wed ### ### 0.079 ### ### ### ### ### -4.0 2025-Dec-30 Tue ### ### 0.079 ### ### ### ### 63.5 -4.0 2025-Dec-29 Mon 0.076 0.081 0.076 ### 2,173,155 ### ### ### -4.0 2025-Dec-24 Wed 0.075 0.075 0.075 0.075 11,857 889 ### 65.4 -3.8 2025-Dec-23 Tue 0.076 0.076 0.074 0.074 ### ### ### ### -3.7 2025-Dec-22 Mon 0.074 0.074 0.072 0.074 825,782 60,282 ### ### -3.7 2025-Dec-19 Fri 0.073 0.074 0.072 0.074 ### 6,321 1.4 72.9 -3.7 2025-Dec-18 Thu 0.074 0.075 0.074 0.074 ### 53,527 ### ### -3.7 2025-Dec-17 Wed 0.073 0.074 0.073 0.074 503,572 ### 1.4 73.3 -3.7 2025-Dec-16 Tue 0.072 0.073 0.071 0.073 ### ### 1.4 ### ### 2025-Dec-15 Mon 0.074 0.074 0.072 0.074 ### 18,381 ### 72.0 -3.7 2025-Dec-12 Fri 0.074 0.074 0.073 0.074 2,848,273 209,348 ### 64.4 -3.7 2025-Dec-11 Thu 0.074 0.074 0.073 0.074 ### ### ### ### -3.7 2025-Dec-10 Wed 0.075 0.077 0.073 0.074 ### 74,424 ### 28.3 -3.7 2025-Dec-09 Tue 0.077 0.078 0.075 0.075 ### ### ### ### -3.8 2025-Dec-08 Mon 0.075 0.077 0.075 0.077 692,428 52,624 ### 88.9 -3.9 2025-Dec-05 Fri 0.077 0.077 0.074 0.075 ### 23,829 ### ### -3.8 2025-Dec-04 Thu 0.077 0.077 0.076 0.076 ### ### ### 32.6 -3.8 2025-Dec-03 Wed 0.077 0.077 0.074 0.077 273,142 20,622 ### 65.8 -3.9 2025-Dec-02 Tue 0.078 0.078 0.074 0.077 ### ### -1.3 ### -3.9 2025-Dec-01 Mon ### ### 0.078 0.078 138,781 ### ### 26.7 ### 2025-Nov-28 Fri ### ### ### 0.079 760,179 ### 12.9 97.3 ### 2025-Nov-27 Thu ### 0.074 ### 0.073 2,577,543 ### 7.4 ### ### 2025-Nov-26 Wed ### ### ### ### ### 56,881 ### 91.7 ### 2025-Nov-25 Tue ### ### ### ### 928,783 59,442 ### ### ### 2025-Nov-24 Mon ### ### ### ### 705,441 45,853 -5.9 8.6 -3.2 2025-Nov-21 Fri ### ### 0.0675 0.0675 267,375 18,248 -2.2 31.8 -3.4 2025-Nov-20 Thu ### ### ### ### 0 -3.5 2025-Nov-19 Wed ### ### ### ### ### ### ### ### -3.5 2025-Nov-18 Tue 0.071 0.071 ### ### ### 9,370 ### ### -3.5 2025-Nov-17 Mon ### ### ### ### 309,440 ### 1.4 73.3 -3.5 2025-Nov-14 Fri ### ### ### ### ### ### -1.4 27.3 -3.5 2025-Nov-13 Thu ### ### ### ### ### 41,625 1.4 ### -3.5 2025-Nov-12 Wed ### ### ### ### 15,959 ### ### 69.8 -3.5 2025-Nov-11 Tue 0.072 0.072 ### ### 837,755 59,480 -2.8 19.1 -3.5 2025-Nov-10 Mon ### 0.072 ### 0.072 274,383 19,344 4.3 81.9 ### 2025-Nov-07 Fri ### 0.072 ### ### ### ### -1.4 ### -3.5 2025-Nov-06 Thu 0.072 0.072 0.072 0.072 222,351 ### ### 67.3 ### 2025-Nov-05 Wed 0.072 0.072 ### 0.071 828,072 ### -1.4 ### -3.6 2025-Nov-04 Tue 0.071 0.072 0.071 0.072 ### ### ### 83.4 ### 2025-Nov-03 Mon 0.071 0.072 0.071 0.071 174,278 ### ### ### -3.6 2025-Oct-31 Fri 0.072 0.072 0.071 0.071 365,423 26,127 -1.4 23.2 -3.6 2025-Oct-30 Thu 0.072 0.072 0.071 0.071 ### 10,989 -1.4 ### -3.6 2025-Oct-29 Wed 0.074 0.074 0.071 0.071 319,582 ### -4.1 10.8 -3.6 2025-Oct-28 Tue 0.073 0.075 0.073 0.073 ### ### ### ### ### 2025-Oct-27 Mon 0.075 0.075 0.073 0.073 ### 40,175 ### 25.0 ### 2025-Oct-24 Fri 0.075 0.077 0.074 0.074 ### 30,859 ### 29.2 -3.7 2025-Oct-23 Thu 0.076 0.076 0.074 0.074 ### ### ### ### -3.7 2025-Oct-22 Wed 0.076 ### 0.076 0.076 773,674 60,346 ### ### -3.8 2025-Oct-21 Tue 0.075 ### 0.075 0.077 ### 140,686 ### ### -3.9 2025-Oct-20 Mon 0.075 0.075 0.073 0.073 1,153,621 ### ### 26.7 ### 2025-Oct-17 Fri 0.078 0.078 0.075 0.075 773,143 59,145 -3.8 25.8 -3.8 2025-Oct-16 Thu 0.079 ### 0.077 0.078 ### 80,572 ### 27.7 ### 2025-Oct-15 Wed ### ### 0.079 ### ### ### ### 61.7 -4.0 2025-Oct-14 Tue ### ### 0.079 ### 323,282 ### ### ### -4.0 2025-Oct-13 Mon 0.077 0.082 0.073 0.082 1,237,259 95,887 ### 92.4 ### 2025-Oct-10 Fri 0.085 0.085 0.077 0.078 ### ### ### 3.6 ### 2025-Oct-09 Thu 0.083 0.085 0.083 0.085 126,977 ### ### ### -4.3 2025-Oct-08 Wed 0.085 0.085 0.083 0.083 569,584 47,845 -2.4 ### ### 2025-Oct-07 Tue 0.087 0.088 0.085 0.088 129,628 ### 1.1 ### -4.4 2025-Oct-06 Mon 0.089 0.089 0.085 0.086 389,079 33,849 -3.4 14.6 ### 2025-Oct-03 Fri 0.088 ### 0.088 ### ### ### 2.3 ### -4.5 2025-Oct-02 Thu ### ### 0.088 0.088 810,922 72,172 -2.2 ### -4.4 2025-Oct-01 Wed 0.088 ### 0.088 ### ### 127,844 2.3 81.0 -4.5 2025-Sep-30 Tue 0.082 0.087 0.081 0.087 ### ### ### 93.5 ### 2025-Sep-29 Mon ### ### ### 0.078 ### 49,556 ### ### ### 2025-Sep-26 Fri 0.075 ### 0.075 0.076 ### 115,352 ### ### -3.8 2025-Sep-25 Thu 0.075 0.076 0.075 0.076 ### ### ### 77.5 -3.8 2025-Sep-24 Wed 0.074 0.074 0.074 0.074 ### 5,180 ### ### -3.7 2025-Sep-23 Tue 0.075 0.076 0.075 0.075 ### ### ### ### -3.8 Enhanced Basic Format Daily Prices for SKY Bottom Basic Prices for SKY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:22:51 thru 2026-03-16 04:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000