Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 07:20:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED home page...

     Prev Section TOC    Company Info for SKY    Fundamental Next Section
Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for SKY .. Friday 4th December 2020

SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKY
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 660,250
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -5.89
Operating Margin% -5.89
Return on Avg Assets% -6.41
Return on Avg Equity% -17.71
No. Employees 76
52Week High ### ### ### ### ###
52Week Low 0.075 0.075 0.071 0.049 ###

     Prev Section Fundamental    News for SKY    Options Next Section

Score Company SKY for Ownership
CtrLinksDateNewsScore
1 an >2020-12-03  2020-12-04 14:42 GMT, Price
Closed at $0.2
1
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2020-Dec-02 Wed
 
2< an 2019-06-20  2019-07-19 14:16 GMT, Name change
Change of Company Code (PGS ) > (SKY )
0
Old Code(PGS) Planet Gas Limited... Sky Metals Limited
 

     Prev Section News    Options owned by SKY    Warrants Next Section
No OPTIONS for company (SKY) SKY METALS LIMITED.
     Prev Section Options    Warrants owned by SKY    Charting Next Section
No Warrants for company (SKY) SKY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKY) SKY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 25,827,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKY

     Prev Section Weekly    Format Enhanced Daily Prices for SKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2020-Dec-04 Fri 0.2 0.21 0.2 0.21 535,345 109,745 ### ### ###
2020-Dec-03 Thu 0.2 0.2 0.2 0.2 0 ###
2020-Dec-02 Wed 0.2 0.2 0.2 0.2 ### 44,720 ### 70.3 ###
2020-Dec-01 Tue ### 0.2 ### ### 166,959 32,974 ### ### -32.5
2020-Nov-30 Mon 0.2 0.2 ### ### 482,575 ### ### 10.8 ###
2020-Nov-27 Fri 0.21 0.21 ### ### ### 33,554 -7.1 3.2 -32.5
2020-Nov-26 Thu ### 0.21 ### ### 476,554 ### ### 96.3 ###
2020-Nov-25 Wed ### ### ### ### ### 46,750 ### 7.3 ###
2020-Nov-24 Tue 0.2 0.22 0.2 0.2 ### ### ### ### ###
2020-Nov-23 Mon 0.21 0.21 ### 0.2 259,959 52,641 ### 7.5 ###
2020-Nov-20 Fri ### ### 0.2 0.2 ### 67,977 ### ### ###
2020-Nov-19 Thu 0.21 0.21 ### 0.21 149,745 31,072 ### ### ###
2020-Nov-18 Wed 0.225 0.225 0.22 0.22 160,550 35,722 -2.2 25.1 ###
2020-Nov-17 Tue 0.25 0.25 0.225 0.225 ### 132,646 ### 2.7 -37.5
2020-Nov-16 Mon 0.25 0.25 ### 0.24 ### ### ### 2.7 -40.0
2020-Nov-13 Fri ### ### 0.23 ### ### 114,253 ### ### ###
2020-Nov-12 Thu 0.22 0.23 ### 0.23 305,455 64,145 4.5 93.4 ###
2020-Nov-11 Wed 0.21 0.23 0.21 0.22 660,680 145,349 ### ### ###
2020-Nov-10 Tue ### ### 0.2 ### 652,847 ### 4.9 ### ###
2020-Nov-09 Mon 0.185 ### 0.185 ### ### 68,250 ### 96.3 ###
2020-Nov-06 Fri ### ### 0.175 0.185 481,240 89,029 2.8 83.3 ###
2020-Nov-05 Thu ### ### ### ### ### 55,343 -10.5 1.7 ###
2020-Nov-04 Wed 0.175 ### ### ### 547,022 ### 8.6 ### ###
2020-Nov-03 Tue ### ### ### ### 0 ###
2020-Nov-02 Mon ### ### ### ### ### ### ### 10.6 ###
2020-Oct-30 Fri 0.2 0.2 ### ### ### 14,024 ### ### ###
2020-Oct-29 Thu ### ### ### ### 627,944 125,588 ### ### ###
2020-Oct-28 Wed ### ### ### 0.2 ### 121,240 ### 18.3 ###
2020-Oct-27 Tue ### ### 0.185 ### ### ### 10.3 ### ###
2020-Oct-26 Mon 0.24 0.24 ### 0.21 ### ### ### ### ###
2020-Oct-23 Fri ### 0.25 0.225 0.25 ### ### 6.4 ### ###
2020-Oct-22 Thu 0.225 0.23 ### 0.225 ### 286,676 ### ### -37.5
2020-Oct-21 Wed ### 0.22 ### 0.21 586,572 124,646 -2.3 20.2 ###
2020-Oct-20 Tue ### 0.22 ### ### 364,728 ### 4.9 92.6 ###
2020-Oct-19 Mon ### ### ### ### ### ### 13.9 98.1 ###
2020-Oct-16 Fri 0.175 ### 0.175 0.175 ### 2,145 ### ### ###
2020-Oct-15 Thu 0.185 0.185 ### ### 170,325 31,084 ### 18.1 ###
2020-Oct-14 Wed 0.175 ### 0.175 ### ### ### 11.4 97.8 -32.5
2020-Oct-13 Tue ### ### ### ### 772,024 127,383 6.3 95.6 ###
2020-Oct-12 Mon 0.155 ### 0.155 ### 625,945 100,151 6.5 ### -27.5
2020-Oct-09 Fri ### 0.155 ### ### 177,750 ### ### 60.2 -25.0
2020-Oct-08 Thu ### ### ### ### ### 25,040 7.1 94.9 -25.0
2020-Oct-07 Wed 0.145 ### ### ### 684,556 97,549 -3.4 10.0 ###
2020-Oct-06 Tue 0.145 0.145 0.145 0.145 ### 43 ### ### ###
2020-Oct-05 Mon 0.145 0.145 0.145 0.145 88,649 12,854 ### 56.3 ###
2020-Oct-02 Fri ### ### ### 0.145 663,354 94,527 3.6 ### ###
2020-Oct-01 Thu ### ### ### ### 94,947 13,055 ### 63.5 -22.5
2020-Sep-30 Wed ### ### ### ### ### 2,070 ### 78.9 -22.5
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -22.5
2020-Sep-28 Mon ### ### ### ### ### 13,475 ### ### ###
2020-Sep-25 Fri ### ### ### ### 155,774 20,250 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 36,885 ### 71.3 ###
2020-Sep-23 Wed 0.125 ### 0.125 0.125 ### ### ### ### ###
2020-Sep-22 Tue ### ### 0.125 0.125 421,743 53,772 -3.8 15.1 ###
2020-Sep-21 Mon 0.125 ### 0.125 0.125 ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 624,179 ### ### ### ###
2020-Sep-17 Thu ### ### 0.125 ### 770,680 ### ### 78.3 ###
2020-Sep-16 Wed 0.125 ### 0.125 ### 552,874 71,873 ### ### -22.5
2020-Sep-15 Tue ### ### ### ### ### 123,788 ### 4.3 -20.0
2020-Sep-14 Mon ### ### 0.125 ### ### ### ### ### ###
2020-Sep-11 Fri ### ### 0.125 0.125 693,121 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### ### ### 16.3 ###
2020-Sep-09 Wed ### ### ### ### 339,483 44,981 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 376,720 50,857 -7.1 ### ###
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -22.5
2020-Sep-04 Fri ### ### ### ### 1,121,985 ### -18.8 ### ###
2020-Sep-03 Thu 0.145 0.155 0.145 0.155 563,441 ### ### ### ###
2020-Sep-02 Wed ### 0.145 ### 0.145 ### 182,055 ### ### ###
2020-Sep-01 Tue 0.125 ### 0.125 ### 507,856 66,021 ### 91.5 ###
2020-Aug-31 Mon ### ### ### ### ### ### ### 95.9 ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 -20.0
2020-Aug-27 Thu ### ### 0.125 0.125 ### 4,224 -3.8 ### ###
2020-Aug-26 Wed 0.125 ### 0.125 ### ### 37,026 ### ### ###
2020-Aug-25 Tue ### ### 0.125 0.125 ### 28,687 -3.8 ### ###
2020-Aug-24 Mon 0.125 ### ### ### 655,859 81,982 ### ### ###
2020-Aug-21 Fri ### ### ### ### 420,884 ### ### 94.6 ###
2020-Aug-20 Thu 0.125 0.125 ### ### 668,441 81,884 ### ### -20.0
2020-Aug-19 Wed ### ### 0.125 0.125 ### 48,076 -3.8 15.4 ###
2020-Aug-18 Tue ### ### 0.125 ### ### ### 3.8 86.9 -22.5
2020-Aug-17 Mon ### ### ### ### ### 104,289 ### 63.2 ###
2020-Aug-14 Fri ### ### 0.125 0.125 ### ### ### 1.1 ###
2020-Aug-13 Thu ### ### ### ### ### ### ### 10.4 ###
2020-Aug-12 Wed ### ### ### ### 754,551 ### ### ### ###
2020-Aug-11 Tue 0.145 0.145 ### ### ### 197,128 -3.4 19.8 ###
2020-Aug-10 Mon ### ### ### ### ### ### ### 2.0 -25.0
2020-Aug-07 Fri 0.155 ### 0.155 ### ### 259,449 3.2 ### ###
2020-Aug-06 Thu ### ### ### 0.145 ### 166,243 3.6 86.4 ###
2020-Aug-05 Wed ### ### 0.125 0.125 ### 117,589 ### ### ###
2020-Aug-04 Tue ### ### ### ### ### ### -3.6 ### -22.5
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### ### 51,473 ### 3.9 -22.5
2020-Jul-30 Thu ### 0.145 ### 0.145 ### ### 3.6 ### ###
2020-Jul-29 Wed ### ### ### ### 1,335,884 197,042 ### ### -22.5
2020-Jul-28 Tue 0.155 0.155 ### ### ### 42,183 -3.2 23.1 -25.0
2020-Jul-27 Mon ### ### 0.145 0.155 ### 315,289 ### ### ###
2020-Jul-24 Fri ### 0.185 ### ### 6,615,585 ### 14.3 98.4 ###
2020-Jul-23 Thu 0.22 0.22 ### ### ### 70,083 ### 4.3 ###
2020-Jul-22 Wed ### 0.22 0.21 0.22 293,482 ### 2.3 83.0 ###
2020-Jul-21 Tue 0.22 0.23 0.21 ### 500,656 110,144 -2.3 ### ###
2020-Jul-20 Mon 0.24 0.245 0.225 0.225 512,188 ### -6.3 ### -37.5
2020-Jul-17 Fri 0.23 0.23 0.225 0.23 ### 52,622 ### ### ###
2020-Jul-16 Thu 0.225 0.23 ### 0.22 ### 101,572 -2.2 25.8 ###
2020-Jul-15 Wed ### 0.225 ### 0.225 ### ### 4.7 ### -37.5
2020-Jul-14 Tue 0.225 0.225 ### ### ### ### -4.4 ### ###
2020-Jul-13 Mon ### ### 0.22 0.22 ### 45,543 -6.4 8.3 ###
2020-Jul-10 Fri ### ### 0.225 0.225 ### 17,455 -4.3 12.8 -37.5
2020-Jul-09 Thu 0.25 0.25 0.225 0.225 ### 263,744 ### 2.9 -37.5
2020-Jul-08 Wed 0.23 0.24 0.225 0.24 185,244 ### 4.3 ### -40.0
2020-Jul-07 Tue ### ### 0.225 0.225 478,655 ### -4.3 20.1 -37.5
2020-Jul-06 Mon 0.23 ### 0.23 ### ### 132,725 2.2 ### ###
2020-Jul-03 Fri 0.245 0.245 0.23 0.23 507,086 ### -6.1 ### ###
2020-Jul-02 Thu 0.245 0.245 ### 0.245 ### ### ### ### ###
2020-Jul-01 Wed 0.255 0.255 0.245 0.245 ### 144,875 -3.9 11.3 ###
2020-Jun-30 Tue 0.26 0.26 0.25 0.26 535,828 ### ### ### ###
2020-Jun-29 Mon 0.245 0.255 0.245 0.245 ### ### ### 72.8 ###
2020-Jun-26 Fri 0.245 0.26 0.24 0.245 642,981 160,745 ### 64.9 ###
2020-Jun-25 Thu 0.23 0.255 0.23 0.25 ### ### ### 97.2 ###
2020-Jun-24 Wed ### ### 0.21 0.23 ### ### ### ### ###
2020-Jun-23 Tue 0.27 0.275 0.25 0.26 ### 353,459 ### 17.1 ###
2020-Jun-22 Mon ### ### 0.26 0.27 2,879,889 ### -8.5 4.9 -45.0
     Prev Section Enhanced    Basic Format Daily Prices for SKY    Bottom Next Section
Basic Prices for SKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 07:20:23 thru 2020-12-05 07:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000