Various chartings for (SKY) SKY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 0.45
| 25,827,641
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SKY
|
Weekly    Format Enhanced Daily Prices for SKY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SKY) SKY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 122,151
| 6,474
| ###
| 92.7
| -2.8 |
2025-Feb-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 3,445
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,785
| ###
| ###
| ###
| -2.8 |
2025-Feb-03 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| 1,733,781
| ###
| ###
| ###
| -2.8 |
2025-Jan-31 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 1,350
| 3.8
| ###
| -2.8 |
2025-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 69.3
| -2.8 |
2025-Jan-29 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 16,344
| ###
| ###
| -2.8 |
2025-Jan-28 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 11,549
| -1.9
| 26.0
| ### |
2025-Jan-24 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| 82.8
| -2.7 |
2025-Jan-23 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 4,786
| 3.8
| 92.2
| -2.7 |
2025-Jan-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 67.9
| -2.7 |
2025-Jan-21 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 49,072
| 2,674
| ###
| ###
| -2.7 |
2025-Jan-20 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 14,428
| 3.8
| 92.0
| -2.8 |
2025-Jan-17 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 83,724
| 4,479
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 672,853
| 35,324
| 1.9
| ###
| ### |
2025-Jan-14 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 1,651
| -1.9
| ###
| -2.6 |
2025-Jan-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 12,984
| 675
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 309,825
| 15,955
| -1.9
| 19.2
| -2.6 |
2025-Jan-08 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 360,924
| 18,948
| 1.9
| ###
| ### |
2025-Jan-07 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 10,082
| 524
| 3.9
| ###
| ### |
2025-Jan-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2025-Jan-02 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 76,771
| ###
| 1.9
| 81.2
| -2.7 |
2024-Dec-31 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| 8,321
| 3.8
| ###
| -2.7 |
2024-Dec-30 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 479,826
| ###
| 3.8
| 87.7
| -2.7 |
2024-Dec-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| 0.052
| 0.049
| 0.052
| 681,679
| 34,424
| ###
| 90.3
| ### |
2024-Dec-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.051
| 0.052
| 0.049
| 0.052
| 1,251,440
| ###
| ###
| 89.8
| ### |
2024-Dec-13 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 74,459
| -1.9
| 21.3
| ### |
2024-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Dec-11 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 72.2
| -2.8 |
2024-Dec-10 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 6,240
| ###
| 72.3
| -2.8 |
2024-Dec-09 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 21,287
| 1.9
| 86.2
| -2.7 |
2024-Dec-06 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 64,744
| 3,528
| 1.9
| ###
| -2.8 |
2024-Dec-05 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 11,429
| 3.8
| 88.7
| -2.8 |
2024-Dec-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 66.1
| -2.7 |
2024-Dec-03 Tue
| 0.052
| 0.057
| 0.052
| 0.055
| 567,872
| 30,949
| ###
| 93.3
| -2.8 |
2024-Dec-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Nov-29 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 49,372
| 2,542
| -1.9
| ###
| -2.6 |
2024-Nov-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 39,973
| -1.9
| ###
| ### |
2024-Nov-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 42,182
| -1.9
| ###
| ### |
2024-Nov-25 Mon
| 0.051
| 0.052
| ###
| 0.052
| 259,374
| 13,228
| ###
| 84.5
| ### |
2024-Nov-22 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 68.6
| -2.6 |
2024-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 37,176
| ###
| 3.9
| ###
| ### |
2024-Nov-19 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 207,124
| 10,770
| 3.9
| 89.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,220
| ###
| ###
| -2.5 |
2024-Nov-15 Fri
| 0.052
| 0.053
| ###
| 0.053
| 245,486
| 12,642
| 1.9
| ###
| ### |
2024-Nov-14 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 26,141
| ###
| ###
| 6.0
| -2.4 |
2024-Nov-13 Wed
| 0.048
| 0.052
| 0.047
| 0.051
| ###
| ###
| 6.3
| ###
| -2.6 |
2024-Nov-12 Tue
| 0.047
| 0.049
| 0.046
| 0.048
| ###
| 5,980
| 2.1
| 85.7
| -2.4 |
2024-Nov-11 Mon
| 0.048
| 0.049
| 0.048
| 0.0485
| 942,083
| ###
| 1.0
| 77.5
| -2.4 |
2024-Nov-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 94,125
| ###
| -2.0
| ###
| -2.4 |
2024-Nov-07 Thu
| 0.048
| 0.051
| 0.048
| ###
| 290,258
| ###
| ###
| 93.4
| -2.5 |
2024-Nov-06 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| 48,742
| -3.8
| ###
| -2.5 |
2024-Nov-05 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 716,181
| ###
| 1.9
| ###
| ### |
2024-Nov-04 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 72,573
| -1.9
| ###
| ### |
2024-Nov-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2024-Oct-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2024-Oct-30 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Oct-29 Tue
| 0.055
| 0.057
| 0.047
| 0.057
| 3,050,523
| 158,627
| ###
| ###
| -2.9 |
2024-Oct-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 272,479
| 14,986
| ###
| ###
| -2.8 |
2024-Oct-25 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 49,087
| 2,773
| ###
| ###
| -2.8 |
2024-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 185,145
| 10,182
| ###
| ###
| -2.8 |
2024-Oct-23 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 216,944
| ###
| 1.8
| 84.3
| ### |
2024-Oct-22 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 3,811,587
| 215,354
| -3.4
| 13.8
| -2.8 |
2024-Oct-21 Mon
| ###
| ###
| 0.059
| ###
| 2,685,686
| 163,826
| -3.2
| 15.8
| -3.0 |
2024-Oct-18 Fri
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 17.6
| 98.6
| -3.0 |
2024-Oct-17 Thu
| ###
| 0.051
| ###
| 0.051
| 363,945
| 18,379
| ###
| ###
| -2.6 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 68,758
| ###
| ###
| 72.3
| -2.5 |
2024-Oct-15 Tue
| 0.048
| ###
| 0.048
| ###
| 68,071
| ###
| ###
| ###
| -2.5 |
2024-Oct-14 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 839,242
| ###
| 2.1
| ###
| -2.4 |
2024-Oct-11 Fri
| 0.049
| ###
| 0.046
| 0.046
| ###
| 40,421
| -6.1
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| 0.049
| 0.049
| 803,378
| ###
| ###
| ###
| -2.5 |
2024-Oct-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-08 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 25,174
| ###
| 11.4
| -2.4 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 203,557
| 10,177
| ###
| ###
| -2.5 |
2024-Oct-03 Thu
| 0.053
| 0.053
| 0.048
| ###
| ###
| ###
| ###
| 7.4
| -2.5 |
2024-Oct-02 Wed
| ###
| 0.054
| 0.049
| ###
| 1,783,180
| ###
| ###
| ###
| -2.5 |
2024-Oct-01 Tue
| 0.048
| ###
| 0.048
| 0.048
| ###
| 139,748
| ###
| ###
| -2.4 |
2024-Sep-30 Mon
| 0.042
| 0.047
| 0.042
| 0.046
| ###
| 32,047
| 9.5
| ###
| ### |
2024-Sep-27 Fri
| 0.041
| 0.041
| ###
| ###
| 459,649
| ###
| ###
| ###
| -2.0 |
2024-Sep-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 172,582
| ###
| ###
| 84.7
| ### |
2024-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 24
| 0
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 1,767,373
| 74,229
| -2.4
| 18.4
| ### |
2024-Sep-20 Fri
| 0.042
| 0.042
| ###
| ###
| 326,177
| 13,373
| -3.6
| ###
| -2.0 |
2024-Sep-19 Thu
| 0.042
| 0.042
| ###
| 0.042
| 940,729
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -2.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 27,422
| ###
| ###
| 72.9
| -1.7 |
2024-Sep-13 Fri
| 0.0355
| 0.0355
| ###
| ###
| ###
| 4,743
| -4.2
| 9.6
| -1.7 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 200,348
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 49,859
| ###
| ###
| ###
| -1.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 140,343
| ###
| ###
| 64.1
| -1.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,290,683
| ###
| -3.2
| ###
| -1.5 |
2024-Sep-05 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.9
| -1.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,521
| ###
| 89.1
| -1.6 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,750
| -3.1
| 17.7
| -1.6 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 182,049
| 5,825
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 760,157
| 24,325
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 310,177
| 9,925
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SKY    Bottom  |
Basic Prices for SKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:31:34 thru 2025-02-08 14:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|