Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:37:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKY) SKY METALS LIMITED home page...

     Prev Section TOC    Company Info for SKY    Fundamental Next Section
Listing Code SKY
Listing Name SKY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SKYDOME HOLD. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKY4


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SKY .. Tuesday 20th August 2024

SKY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.053 0.053 0.053 0.055
Year Low 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 0.053 0.053 0.055
52Week Low 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for SKY    Options Next Section

Score Company SKY for Ownership
CtrLinksDateNewsScore
1 an >2025-07-01  2025-07-01 20:57 GMT, Price
Closed at $0.057 		4
Price range $0.028 -> $0.45, for Dates 1996-Jul-11 Thu -> 2025-Jul-01 Tue
 
2< an 2019-06-20  2019-07-19 14:16 GMT, Name change
Change of Company Code (PGS ) > (SKY ) 		0
Old Code(PGS) Planet Gas Limited... Sky Metals Limited
 

     Prev Section News    Options owned by SKY    Warrants Next Section
No OPTIONS for company (SKY) SKY METALS LIMITED.
     Prev Section Options    Warrants owned by SKY    Charting Next Section
No Warrants for company (SKY) SKY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKY) SKY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.45 25,827,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKY

     Prev Section Weekly    Format Enhanced Daily Prices for SKY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKY) SKY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-08 Tue ### ### 0.054 0.058 ### 23,429 ### 6.8 ###
2025-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### 90.9 ###
2025-Jul-03 Thu ### ### 0.059 0.059 ### 9,455 ### 18.7 ###
2025-Jul-02 Wed 0.058 ### 0.057 ### 603,575 ### 5.2 91.6 ###
2025-Jul-01 Tue 0.056 0.058 0.054 0.057 ### ### 1.8 ### -2.9
2025-Jun-30 Mon 0.054 0.056 0.049 0.056 ### 36,870 ### ### -2.8
2025-Jun-27 Fri ### 0.056 0.049 0.056 1,081,872 ### ### 96.4 -2.8
2025-Jun-26 Thu ### ### ### ### 163,647 8,182 ### ### -2.5
2025-Jun-25 Wed ### 0.051 0.049 0.051 83,657 4,182 ### ### -2.6
2025-Jun-24 Tue 0.048 ### 0.048 ### 1,576,548 77,250 ### ### -2.5
2025-Jun-23 Mon 0.048 0.049 0.048 0.048 1,242,077 60,240 ### 78.4 -2.4
2025-Jun-20 Fri 0.048 0.049 0.048 0.049 57,173 2,772 2.1 ### -2.5
2025-Jun-19 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2025-Jun-18 Wed 0.044 0.051 0.043 0.047 ### ### ### ### ###
2025-Jun-17 Tue 0.044 0.045 0.043 0.043 1,365,059 ### -2.3 21.5 ###
2025-Jun-16 Mon 0.043 0.045 0.042 0.043 517,946 ### ### 70.8 ###
2025-Jun-13 Fri 0.044 0.044 0.043 0.043 321,887 ### -2.3 ### ###
2025-Jun-12 Thu 0.043 0.046 0.043 0.044 ### ### 2.3 ### -2.2
2025-Jun-11 Wed 0.044 0.045 0.043 0.045 ### ### 2.3 84.8 -2.3
2025-Jun-10 Tue 0.045 0.045 0.045 0.045 226,440 10,189 ### ### -2.3
2025-Jun-06 Fri 0.046 0.046 0.0455 0.046 ### ### ### ### ###
2025-Jun-05 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2025-Jun-04 Wed 0.047 0.049 0.047 0.047 130,885 6,282 ### 61.7 ###
2025-Jun-03 Tue 0.048 0.048 0.045 0.048 ### 32,721 ### ### -2.4
2025-Jun-02 Mon 0.048 0.048 0.047 0.048 ### 36,342 ### ### -2.4
2025-May-30 Fri 0.049 0.049 0.049 0.049 0 -2.5
2025-May-29 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 83.3 -2.5
2025-May-28 Wed 0.049 0.049 0.049 0.049 ### 73 ### ### -2.5
2025-May-27 Tue 0.048 ### 0.048 ### 448,758 21,989 ### 91.1 -2.5
2025-May-26 Mon 0.047 0.049 0.047 0.049 668,645 ### 4.3 91.0 -2.5
2025-May-23 Fri 0.048 0.0485 0.047 0.047 ### 24,448 -2.1 ### ###
2025-May-22 Thu 0.048 0.048 0.048 0.048 354,024 ### ### ### -2.4
2025-May-21 Wed ### ### 0.048 ### ### 10,871 ### ### -2.5
2025-May-20 Tue 0.045 ### 0.045 ### 1,392,078 66,123 ### 96.4 -2.5
2025-May-19 Mon 0.045 0.045 0.045 0.045 0 -2.3
2025-May-16 Fri 0.045 0.045 0.045 0.045 88,556 3,985 ### ### -2.3
2025-May-15 Thu 0.046 0.046 0.0445 0.045 ### ### -2.2 22.9 -2.3
2025-May-14 Wed 0.047 0.047 0.047 0.047 ### ### ### 68.4 ###
2025-May-13 Tue 0.047 0.047 0.046 0.047 ### 12,650 ### 69.9 ###
2025-May-12 Mon 0.048 0.048 0.047 0.047 739,425 35,122 -2.1 ### ###
2025-May-09 Fri 0.048 0.048 0.047 0.048 ### 23,984 ### 64.1 -2.4
2025-May-08 Thu 0.049 ### 0.048 0.048 175,126 8,581 -2.0 ### -2.4
2025-May-07 Wed 0.046 0.047 0.046 0.046 ### 8,979 ### ### ###
2025-May-06 Tue 0.046 0.049 0.046 0.048 ### 49,884 4.3 88.7 -2.4
2025-May-05 Mon ### ### 0.047 0.047 ### ### ### 8.6 ###
2025-May-02 Fri ### ### ### ### ### ### ### ### -2.5
2025-May-01 Thu ### ### 0.049 ### 1,120,028 55,441 ### 65.9 -2.5
2025-Apr-30 Wed 0.0485 0.049 0.048 0.049 ### ### ### ### -2.5
2025-Apr-29 Tue 0.048 0.048 0.048 0.048 ### 1,377 ### ### -2.4
2025-Apr-28 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 85.9 ###
2025-Apr-24 Thu 0.043 0.044 0.042 0.044 ### ### 2.3 79.0 -2.2
2025-Apr-23 Wed 0.0455 0.046 0.0455 0.046 ### 4,575 ### ### ###
2025-Apr-22 Tue 0.043 0.0455 0.043 0.043 86,343 3,820 ### ### ###
2025-Apr-17 Thu 0.043 0.051 0.043 0.051 ### ### ### 98.5 -2.6
2025-Apr-16 Wed 0.043 0.049 0.041 0.049 ### 6,341 14.0 ### -2.5
2025-Apr-15 Tue 0.043 0.044 ### 0.044 ### ### 2.3 ### -2.2
2025-Apr-14 Mon 0.041 0.043 ### 0.043 1,569,759 65,144 4.9 90.2 ###
2025-Apr-11 Fri ### 0.042 ### 0.041 ### ### ### ### ###
2025-Apr-10 Thu 0.043 0.045 ### 0.045 110,746 ### 4.7 88.4 -2.3
2025-Apr-09 Wed 0.043 0.043 0.041 0.041 ### 21,373 -4.7 ### ###
2025-Apr-08 Tue 0.044 ### 0.042 0.042 931,549 42,851 -4.5 ### ###
2025-Apr-07 Mon 0.045 0.045 ### ### ### ### ### ### -2.0
2025-Apr-04 Fri 0.043 0.049 0.043 0.049 53,223 2,448 14.0 ### -2.5
2025-Apr-03 Thu 0.047 0.051 0.041 0.051 ### ### ### 96.8 -2.6
2025-Apr-02 Wed 0.048 0.049 0.043 0.049 1,324,784 60,940 2.1 ### -2.5
2025-Apr-01 Tue 0.049 ### 0.048 0.049 ### 6,943 ### 73.0 -2.5
2025-Mar-31 Mon ### 0.051 0.048 0.048 543,876 26,921 ### ### -2.4
2025-Mar-28 Fri ### 0.051 0.048 0.051 551,675 ### ### 80.4 -2.6
2025-Mar-27 Thu 0.048 ### 0.048 ### ### ### ### ### -2.5
2025-Mar-26 Wed 0.049 0.049 0.047 0.047 ### 11,453 -4.1 ### ###
2025-Mar-25 Tue 0.047 0.047 0.046 0.047 ### 18,455 ### ### ###
2025-Mar-24 Mon 0.048 0.049 0.047 0.047 464,179 22,280 -2.1 ### ###
2025-Mar-21 Fri 0.051 0.051 0.049 0.049 113,659 5,682 -3.9 ### -2.5
2025-Mar-20 Thu ### 0.051 ### 0.051 60,021 ### ### 77.9 -2.6
2025-Mar-19 Wed ### ### ### ### 0 -2.5
2025-Mar-18 Tue 0.051 0.051 ### ### ### 11,884 ### ### -2.5
2025-Mar-17 Mon 0.052 0.052 ### ### 407,985 ### -3.8 ### -2.5
2025-Mar-14 Fri ### 0.052 ### 0.052 270,889 13,747 ### ### ###
2025-Mar-13 Thu ### ### ### ### 0 -2.5
2025-Mar-12 Wed 0.048 ### 0.048 ### ### 1,021 ### ### -2.5
2025-Mar-11 Tue 0.047 ### 0.046 ### 1,243,281 59,677 6.4 96.4 -2.5
2025-Mar-10 Mon 0.048 ### 0.047 ### 509,189 ### ### 90.5 -2.5
2025-Mar-07 Fri ### 0.051 ### 0.051 ### ### ### ### -2.6
2025-Mar-06 Thu 0.051 0.051 0.048 0.051 40,844 2,021 ### 65.5 -2.6
2025-Mar-05 Wed 0.053 0.053 0.049 0.053 ### ### ### 69.4 ###
2025-Mar-04 Tue 0.048 0.049 0.047 0.049 680,070 32,643 2.1 ### -2.5
2025-Mar-03 Mon 0.048 0.049 0.042 0.049 ### ### 2.1 ### -2.5
2025-Feb-28 Fri ### ### ### ### 276,525 13,826 ### 74.0 -2.5
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Feb-26 Wed 0.053 0.053 0.049 0.053 ### 18,273 ### 72.4 ###
2025-Feb-25 Tue 0.049 0.052 0.048 0.052 ### ### 6.1 ### ###
2025-Feb-24 Mon ### ### 0.049 0.049 278,150 ### ### 24.5 -2.5
2025-Feb-21 Fri ### ### ### ### 123,543 6,177 ### ### -2.5
2025-Feb-20 Thu 0.048 0.052 0.048 0.052 250,273 ### ### 96.4 ###
2025-Feb-19 Wed 0.049 ### 0.049 ### ### ### 2.0 84.4 -2.5
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -2.5
2025-Feb-17 Mon ### 0.052 0.048 0.052 ### ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 239,658 11,982 ### 66.2 -2.5
2025-Feb-13 Thu 0.052 0.052 ### ### 991,385 ### -3.8 12.1 -2.5
2025-Feb-12 Wed 0.052 0.053 0.052 0.053 ### ### 1.9 ### ###
2025-Feb-11 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2025-Feb-10 Mon 0.053 0.055 0.052 0.055 150,321 8,042 3.8 ### -2.8
2025-Feb-07 Fri 0.052 0.055 0.051 0.055 122,151 6,474 ### 92.7 -2.8
2025-Feb-06 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Feb-05 Wed 0.053 0.053 0.053 0.053 ### 3,445 ### 64.3 ###
2025-Feb-04 Tue 0.055 0.055 0.055 0.055 1,785 ### ### ### -2.8
2025-Feb-03 Mon 0.052 0.055 0.051 0.055 1,733,781 ### ### ### -2.8
2025-Jan-31 Fri 0.053 0.055 0.053 0.055 ### 1,350 3.8 ### -2.8
2025-Jan-30 Thu 0.055 0.055 0.055 0.055 ### 550 ### 69.3 -2.8
2025-Jan-29 Wed 0.052 0.055 0.052 0.055 ### 16,344 ### ### -2.8
2025-Jan-28 Tue 0.053 0.053 0.052 0.052 ### 11,549 -1.9 26.0 ###
2025-Jan-24 Fri 0.053 0.054 0.052 0.054 ### ### 1.9 82.8 -2.7
2025-Jan-23 Thu 0.052 0.054 0.052 0.054 ### 4,786 3.8 92.2 -2.7
2025-Jan-22 Wed 0.054 0.054 0.054 0.054 ### ### ### 67.9 -2.7
2025-Jan-21 Tue 0.055 0.055 0.054 0.054 49,072 2,674 ### ### -2.7
2025-Jan-20 Mon 0.053 0.055 0.053 0.055 ### 14,428 3.8 92.0 -2.8
2025-Jan-17 Fri 0.053 0.054 0.053 0.053 83,724 4,479 ### ### ###
2025-Jan-16 Thu 0.053 0.053 0.053 0.053 ### ### ### ### ###
2025-Jan-15 Wed 0.052 0.053 0.052 0.053 672,853 35,324 1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SKY    Bottom Next Section
Basic Prices for SKY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:37:20 thru 2025-07-09 00:37:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000