Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 11:20:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLB) STELAR METALS LIMITED home page...

     Prev Section TOC    Company Info for SLB    Fundamental Next Section
Listing Code SLB
Listing Name STELAR METALS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SLB .. Friday 3rd October 2025

SLB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.071 0.072 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.45 0.45 0.45 0.45
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.45 0.45 0.45 0.45
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SLB    Options Next Section

Score Company SLB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SLB    Warrants Next Section
No OPTIONS for company (SLB) STELAR METALS LIMITED.
     Prev Section Options    Warrants owned by SLB    Charting Next Section
No Warrants for company (SLB) STELAR METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLB) STELAR METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLB

     Prev Section Weekly    Format Enhanced Daily Prices for SLB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLB) STELAR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### 162,875 10,424 -9.0 3.1 ###
2026-Mar-31 Tue ### ### ### ### 84,940 ### 6.3 ### -3.4
2026-Mar-30 Mon ### ### ### ### 0 -3.0
2026-Mar-27 Fri ### ### ### ### 127,252 ### ### ### -3.0
2026-Mar-26 Thu ### ### 0.055 ### ### 11,472 ### ### -3.0
2026-Mar-25 Wed 0.057 0.057 0.057 0.057 0 -2.9
2026-Mar-24 Tue 0.057 0.057 0.057 0.057 ### 85 ### ### -2.9
2026-Mar-23 Mon 0.058 0.058 0.057 0.058 277,650 ### ### ### ###
2026-Mar-20 Fri 0.058 0.058 0.058 0.058 32,487 1,884 ### ### ###
2026-Mar-19 Thu ### ### 0.059 0.059 142,479 ### ### 22.4 ###
2026-Mar-18 Wed ### ### ### ### ### ### ### ### -3.0
2026-Mar-17 Tue ### ### ### ### ### 2,721 ### ### ###
2026-Mar-16 Mon ### ### ### ### 144,347 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### 0 -3.3
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -3.3
2026-Mar-11 Wed ### ### ### ### 50,176 ### ### ### -3.3
2026-Mar-10 Tue ### ### ### ### 2,786 178 ### ### -3.2
2026-Mar-09 Mon ### ### ### ### 28,171 1,887 ### ### ###
2026-Mar-06 Fri ### ### ### ### 14,246 ### ### 64.6 -3.5
2026-Mar-05 Thu ### ### ### ### 340,875 22,156 ### 14.3 -3.2
2026-Mar-04 Wed ### ### ### ### 0 -3.3
2026-Mar-03 Tue ### ### ### ### 171,770 ### ### 79.8 -3.3
2026-Mar-02 Mon ### ### ### ### 356 23 ### ### ###
2026-Feb-27 Fri ### ### ### ### 88,982 5,828 ### ### ###
2026-Feb-26 Thu ### ### ### ### 143,520 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### ### 126 ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 8,686 542 ### ### ###
2026-Feb-23 Mon ### ### ### ### 296,982 19,452 -10.1 3.0 ###
2026-Feb-20 Fri ### ### ### ### 0 -3.5
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -3.5
2026-Feb-18 Wed 0.073 0.073 0.073 0.073 28,278 ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 25,089 1,743 ### ### -3.5
2026-Feb-16 Mon 0.072 0.072 0.072 0.072 0 ###
2026-Feb-13 Fri ### 0.072 ### 0.072 ### ### 5.9 ### ###
2026-Feb-12 Thu 0.075 0.075 ### ### ### ### -3.5
2026-Feb-11 Wed ### 0.075 ### 0.075 ### 2,886 ### ### -3.8
2026-Feb-10 Tue ### ### ### ### ### 17,752 ### ### -3.5
2026-Feb-09 Mon 0.071 0.071 ### 0.071 ### ### -3.6
2026-Feb-06 Fri 0.075 0.075 0.071 0.071 ### ### ### 18.6 -3.6
2026-Feb-05 Thu ### ### 0.078 0.078 3,035,581 259,542 ### ### ###
2026-Feb-04 Wed 0.072 0.079 0.072 0.075 ### 35,245 ### ### -3.8
2026-Feb-03 Tue 0.072 0.072 ### ### ### 6,885 -5.6 5.7 -3.4
2026-Feb-02 Mon 0.071 0.071 0.071 0.071 4,357 ### ### ### -3.6
2026-Jan-30 Fri ### ### ### ### ### 9,385 ### ### -3.4
2026-Jan-29 Thu 0.072 0.072 0.072 0.072 0 ###
2026-Jan-28 Wed 0.072 0.073 0.072 0.072 ### ### ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### 2,354 1.4 81.2 -3.5
2026-Jan-23 Fri 0.072 0.072 0.072 0.072 0 ###
2026-Jan-22 Thu 0.072 0.072 0.071 0.072 ### 10,889 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 8 ### 64.1 -3.5
2026-Jan-20 Tue 0.077 0.077 0.077 0.077 0 -3.9
2026-Jan-19 Mon 0.077 0.077 0.077 0.077 ### 485 ### ### -3.9
2026-Jan-16 Fri ### ### ### ### 0 -3.5
2026-Jan-15 Thu ### ### ### ### ### 9,728 4.5 ### -3.5
2026-Jan-14 Wed ### ### ### ### ### 351 ### 63.0 -3.3
2026-Jan-13 Tue ### ### ### ### 0 -3.2
2026-Jan-12 Mon ### ### ### ### 5,741 ### ### ### -3.2
2026-Jan-09 Fri ### ### ### ### 401,388 25,688 ### 68.4 -3.2
2026-Jan-08 Thu ### ### ### ### ### ### ### 13.9 -3.2
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### 0 ###
2026-Jan-05 Mon 0.074 0.074 ### ### 78,386 5,487 ### ### ###
2026-Jan-02 Fri ### 0.072 ### 0.072 104,880 ### 4.3 88.5 ###
2025-Dec-31 Wed ### ### ### ### ### 47 ### ### -3.5
2025-Dec-30 Tue ### ### ### ### 0 -3.5
2025-Dec-29 Mon ### ### ### ### 0 -3.5
2025-Dec-24 Wed ### ### ### ### 152,173 10,576 -1.4 18.6 -3.5
2025-Dec-23 Tue ### ### ### ### 42,081 ### ### 58.6 -3.4
2025-Dec-22 Mon ### ### ### ### 0 -3.4
2025-Dec-19 Fri ### ### ### ### 0 -3.4
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -3.4
2025-Dec-17 Wed ### ### ### ### ### 473 ### 61.1 -3.5
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -3.5
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### ### 4,570 ### ### ###
2025-Dec-10 Wed ### ### ### ### 0 -3.5
2025-Dec-09 Tue ### ### ### ### 0 -3.5
2025-Dec-08 Mon ### 0.078 ### ### ### 18,655 2.9 ### -3.5
2025-Dec-05 Fri ### ### ### ### 0 -3.5
2025-Dec-04 Thu ### ### ### ### 0 -3.5
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -3.5
2025-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-01 Mon ### ### ### ### 0 -3.3
2025-Nov-28 Fri ### ### ### ### ### 387 ### ### -3.3
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### ### -4.3 ### ###
2025-Nov-25 Tue ### ### ### ### 26,279 1,826 ### ### -3.5
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -3.4
2025-Nov-21 Fri ### ### ### ### 0 -3.5
2025-Nov-20 Thu ### ### ### ### ### 1,484 ### ### -3.5
2025-Nov-19 Wed ### ### ### ### 0 -3.5
2025-Nov-18 Tue ### ### ### ### 91,227 6,385 ### 86.8 -3.5
2025-Nov-17 Mon ### ### ### ### 0 -3.5
2025-Nov-14 Fri ### ### ### ### 311,520 ### ### 68.7 -3.5
2025-Nov-13 Thu ### ### ### ### 24,284 ### 4.5 ### -3.5
2025-Nov-12 Wed 0.072 0.072 ### ### ### ### -6.9 4.6 ###
2025-Nov-11 Tue 0.072 0.072 0.072 0.072 1 0 ### ### ###
2025-Nov-10 Mon 0.073 0.073 0.073 0.073 0 ###
2025-Nov-07 Fri 0.073 0.073 0.073 0.073 ### 3,649 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 0 -3.5
2025-Nov-05 Wed 0.076 0.076 ### ### 77,081 5,626 ### ### -3.5
2025-Nov-04 Tue 0.077 0.077 0.076 0.076 ### 12,586 ### 33.0 -3.8
2025-Nov-03 Mon 0.075 0.075 ### 0.072 ### 2,675 ### ### ###
2025-Oct-31 Fri 0.082 0.082 0.078 0.078 549,421 43,953 -4.9 7.0 ###
2025-Oct-30 Thu 0.087 0.087 0.087 0.087 0 ###
2025-Oct-29 Wed 0.087 0.087 0.086 0.087 ### ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### 1 0 ### ### -4.5
2025-Oct-27 Mon ### ### ### ### 0 -4.5
2025-Oct-24 Fri ### ### ### ### ### 180 ### 69.3 -4.5
2025-Oct-23 Thu ### ### ### ### ### ### ### ### -4.5
2025-Oct-22 Wed 0.089 0.089 0.089 0.089 ### ### ### ### -4.5
2025-Oct-21 Tue 0.089 0.089 0.089 0.089 0 -4.5
2025-Oct-20 Mon 0.089 0.089 0.089 0.089 ### 352 ### ### -4.5
2025-Oct-17 Fri ### ### ### ### 0 -4.5
2025-Oct-16 Thu 0.088 ### 0.088 ### 40,076 ### 2.3 79.1 -4.5
2025-Oct-15 Wed 0.079 0.086 0.079 0.086 85,150 7,024 ### ### ###
2025-Oct-14 Tue 0.076 0.076 0.076 0.076 0 -3.8
2025-Oct-13 Mon ### 0.076 ### 0.076 34,821 2,541 8.6 94.3 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for SLB    Bottom Next Section
Basic Prices for SLB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:20:28 thru 2026-04-03 11:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000