(SLC) SUPERLOOP LIMITED home page - Stock Trading Printable OzSuper

(SLC) SUPERLOOP LIMITED home page...

TOC Company Info for SLC Fundamental

Listing Code	SLC
Listing Name	SUPERLOOP LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	SOFTLAW CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLC8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SLC .. Friday 10th November 2023

SLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SLC

DATE	###	###	###	###	###	###
SHARE PRICE	1.285	###	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.41	1.055	0.745	0.755	0.76	###
Year Low	0.56	0.555	0.555	0.555	0.555	0.555
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.41	1.055	0.745	0.755	0.76	###
52Week Low	0.56	0.555	0.555	0.555	0.555	0.555

Fundamental News for SLC Options

Score Company SLC for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-23	^{2024-01-23 21:06 GMT,} Price Closed at $0.695	4
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2024-Jan-23 Tue

News Options owned by SLC Warrants

No OPTIONS for company (SLC) SUPERLOOP LIMITED.

Options Warrants owned by SLC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SLCJOB	###	Instalment MINI	2025-02-26	1	0.529	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SLC) SUPERLOOP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	###	111,505,483	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLC

Weekly Format Enhanced Daily Prices for SLC Basic

End of day Prices (Enhanced format),

last 120 Days for (SLC) SUPERLOOP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2024-Apr-18 Thu	###	###	1.27	###	###	###	-1.1	24.3	-14.4
2024-Apr-17 Wed	###	###	1.245	###	940,941	1,206,756	4.0	###	###
2024-Apr-16 Tue	###	###	1.255	1.285	###	###	###	###	-14.3
2024-Apr-15 Mon	1.345	1.345	###	###	1,075,640	1,425,223	###	22.7	###
2024-Apr-12 Fri	###	###	###	###	1,244,872	1,680,577	0.7	70.8	###
2024-Apr-11 Thu	###	1.355	1.275	###	###	###	3.8	89.0	###
2024-Apr-10 Wed	1.27	1.325	1.27	###	908,827	###	###	88.4	###
2024-Apr-09 Tue	1.27	1.29	###	1.285	###	2,167,683	1.2	###	-14.3
2024-Apr-08 Mon	###	###	1.26	1.27	304,246	388,674	###	20.6	###
2024-Apr-05 Fri	1.28	###	###	###	###	###	1.2	77.6	-14.4
2024-Apr-04 Thu	###	1.325	1.25	1.29	###	###	###	###	###
2024-Apr-03 Wed	###	###	###	###	725,284	###	###	###	-14.6
2024-Apr-02 Tue	###	###	###	###	38,606,273	###	###	20.1	###
2024-Mar-28 Thu	###	1.355	###	###	###	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-26 Tue	###	1.355	###	###	###	757,453	###	###	###
2024-Mar-25 Mon	1.375	###	###	###	###	1,190,776	###	8.3	-14.5
2024-Mar-22 Fri	1.325	###	###	###	2,536,740	###	2.6	###	###
2024-Mar-21 Thu	1.29	###	1.285	1.325	###	2,318,275	###	###	-14.7
2024-Mar-20 Wed	1.27	1.325	1.25	1.28	###	4,474,859	0.8	78.4	-14.2
2024-Mar-19 Tue	1.24	1.29	1.185	1.285	###	###	3.6	###	-14.3
2024-Mar-18 Mon	1.24	1.245	###	1.175	###	5,986,483	-5.2	###	-13.1
2024-Mar-15 Fri	###	1.345	1.23	1.255	4,144,726	###	-4.9	8.7	-13.9
2024-Mar-14 Thu	###	1.41	1.275	###	###	###	###	###	-14.6
2024-Mar-13 Wed	###	1.0525	###	###	###	544,450	2.9	86.5	###
2024-Mar-12 Tue	1.025	1.045	###	###	1,284,949	###	-0.5	28.3	###
2024-Mar-11 Mon	###	###	###	###	###	###	###	73.0	-11.4
2024-Mar-08 Fri	###	1.045	###	1.045	325,840	338,059	1.5	###	###
2024-Mar-07 Thu	###	###	###	###	###	620,429	-1.4	###	-11.5
2024-Mar-06 Wed	###	1.055	###	###	457,874	475,044	###	###	###
2024-Mar-05 Tue	###	###	1.025	###	2,004,287	###	###	71.2	-11.6
2024-Mar-04 Mon	###	###	###	###	1,393,822	###	###	68.2	###
2024-Mar-01 Fri	###	1.055	###	###	###	###	###	63.7	###
2024-Feb-29 Thu	###	###	###	###	###	2,020,243	2.5	###	-11.5
2024-Feb-28 Wed	###	1.0375	###	###	###	2,360,084	-1.0	25.7	###
2024-Feb-27 Tue	###	1.045	###	###	1,962,548	###	2.5	###	-11.4
2024-Feb-26 Mon	1	###	###	1	111,505,483	112,341,774	###	###	###
2024-Feb-23 Fri	0.85	0.885	0.85	0.875	7,782,481	###	2.9	88.7	-9.7
2024-Feb-22 Thu	0.79	0.86	0.78	0.825	###	###	###	90.7	###
2024-Feb-21 Wed	###	0.755	###	0.755	###	58,625	2.7	###	-8.4
2024-Feb-20 Tue	###	0.7675	0.7375	0.75	737,755	###	###	###	###
2024-Feb-19 Mon	0.745	0.76	0.74	0.76	385,874	###	###	83.1	-8.4
2024-Feb-16 Fri	0.73	0.745	###	0.745	###	292,971	2.1	###	-8.3
2024-Feb-15 Thu	0.74	0.74	0.725	0.73	###	155,957	-1.4	23.1	###
2024-Feb-14 Wed	0.74	0.74	0.7275	0.73	204,773	150,252	-1.4	19.7	###
2024-Feb-13 Tue	0.72	0.74	###	0.74	126,259	91,853	2.8	86.2	-8.2
2024-Feb-12 Mon	0.72	0.72	0.71	###	###	###	###	33.3	-7.9
2024-Feb-09 Fri	###	0.72	###	0.72	53,727	38,280	###	###	-8.0
2024-Feb-08 Thu	0.71	###	0.7025	###	74,143	52,548	###	73.7	-7.9
2024-Feb-07 Wed	0.72	0.72	###	0.72	1,160,586	###	###	64.4	-8.0
2024-Feb-06 Tue	###	0.72	0.685	0.72	###	71,843	4.3	###	-8.0
2024-Feb-05 Mon	0.685	###	0.685	###	###	###	2.9	89.6	###
2024-Feb-02 Fri	0.7	0.7	0.6875	###	###	271,973	###	24.5	-7.7
2024-Feb-01 Thu	###	0.7	###	###	###	###	0.7	###	-7.7
2024-Jan-31 Wed	###	0.71	###	###	###	519,281	###	###	###
2024-Jan-30 Tue	###	###	###	###	175,152	123,482	###	###	-7.9
2024-Jan-29 Mon	0.72	0.72	###	###	2,556,043	###	-3.5	17.0	-7.7
2024-Jan-25 Thu	###	0.725	###	0.7	418,188	###	###	###	-7.8
2024-Jan-24 Wed	###	###	###	###	166,350	###	3.6	###	-7.9
2024-Jan-23 Tue	0.7	0.71	0.6825	###	###	###	###	32.6	-7.7
2024-Jan-22 Mon	0.7	###	0.685	###	###	###	###	80.6	###
2024-Jan-19 Fri	0.685	###	0.675	0.7	###	299,945	###	###	-7.8
2024-Jan-18 Thu	0.685	###	###	###	###	457,249	2.9	90.1	###
2024-Jan-17 Wed	###	0.71	0.685	###	290,846	###	###	###	###
2024-Jan-16 Tue	###	0.71	###	0.7	226,426	###	###	###	-7.8
2024-Jan-15 Mon	0.7	0.71	0.7	###	384,023	###	###	78.6	###
2024-Jan-12 Fri	###	###	###	0.7	###	199,143	###	73.8	-7.8
2024-Jan-11 Thu	0.7	0.71	###	0.7	###	###	###	70.3	-7.8
2024-Jan-10 Wed	###	0.7	###	0.7	216,775	149,574	2.9	87.5	-7.8
2024-Jan-09 Tue	0.675	0.6925	###	0.685	###	130,229	1.5	###	###
2024-Jan-08 Mon	###	###	###	###	342,745	###	-2.9	21.8	###
2024-Jan-05 Fri	###	###	###	###	###	76,821	###	###	-7.6
2024-Jan-04 Thu	###	###	0.6625	###	###	###	###	###	-7.4
2024-Jan-03 Wed	###	###	###	###	46,872	31,521	-1.5	###	-7.4
2024-Jan-02 Tue	###	###	###	###	87,246	58,454	###	###	-7.6
2023-Dec-29 Fri	###	0.675	###	###	140,974	94,452	###	###	-7.4
2023-Dec-28 Thu	###	###	0.6425	###	625,158	413,385	3.1	86.2	-7.4
2023-Dec-27 Wed	###	0.675	###	###	###	588,654	3.1	###	###
2023-Dec-22 Fri	0.645	###	###	0.645	###	###	###	###	###
2023-Dec-21 Thu	###	###	###	0.645	###	216,575	-5.1	###	###
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	-7.6
2023-Dec-19 Tue	###	0.655	###	0.655	###	###	###	68.8	-7.3
2023-Dec-18 Mon	###	###	###	###	168,843	109,747	###	67.3	-7.2
2023-Dec-15 Fri	###	###	###	0.645	###	###	-2.3	18.6	###
2023-Dec-14 Thu	0.655	###	###	###	474,040	###	###	66.8	###
2023-Dec-13 Wed	###	###	0.625	###	1,177,784	759,670	-2.3	19.1	-7.2
2023-Dec-12 Tue	###	###	###	###	593,188	###	###	28.3	###
2023-Dec-11 Mon	0.675	0.685	###	###	240,170	###	-0.7	###	-7.4
2023-Dec-08 Fri	###	###	###	0.675	172,647	###	-2.2	###	-7.5
2023-Dec-07 Thu	###	0.7	0.655	0.7	###	###	1.4	79.5	-7.8
2023-Dec-06 Wed	###	0.685	###	0.685	172,086	116,158	###	###	###
2023-Dec-05 Tue	0.7	0.7	###	###	112,343	76,954	-2.9	###	-7.6
2023-Dec-04 Mon	0.655	0.7	0.655	0.7	###	###	6.9	95.0	-7.8
2023-Dec-01 Fri	###	###	0.655	###	###	1,695,642	###	80.8	-7.4
2023-Nov-30 Thu	###	###	0.645	0.655	232,371	###	###	###	-7.3
2023-Nov-29 Wed	###	###	###	###	112,184	###	###	###	-7.2
2023-Nov-28 Tue	###	###	###	###	196,451	###	###	###	-7.2
2023-Nov-27 Mon	###	###	###	###	###	701,847	###	###	###
2023-Nov-24 Fri	###	###	0.6475	###	###	201,978	-2.3	###	-7.2
2023-Nov-23 Thu	###	###	###	###	###	114,756	-0.7	###	-7.4
2023-Nov-22 Wed	###	###	0.645	###	###	###	###	###	###
2023-Nov-21 Tue	0.645	###	###	0.645	###	###	###	###	###
2023-Nov-20 Mon	###	###	###	###	506,070	###	###	###	-7.2
2023-Nov-17 Fri	0.645	0.655	###	###	###	214,780	0.8	75.6	-7.2
2023-Nov-16 Thu	###	0.655	###	###	###	61,646	###	###	-7.2
2023-Nov-15 Wed	###	0.6575	###	0.645	549,573	###	###	###	###
2023-Nov-14 Tue	0.645	###	0.625	###	###	###	-0.8	###	###
2023-Nov-13 Mon	###	0.645	0.6175	###	65,554	41,380	###	77.6	###
2023-Nov-10 Fri	###	###	###	###	###	###	###	###	-7.0
2023-Nov-09 Thu	###	###	###	###	941,072	574,053	###	25.9	-6.8
2023-Nov-08 Wed	###	###	0.625	###	126,378	###	###	19.0	-7.0
2023-Nov-07 Tue	0.625	###	###	0.645	136,149	###	###	###	###
2023-Nov-06 Mon	###	0.6625	0.6375	###	###	845,151	###	###	###
2023-Nov-03 Fri	###	0.645	0.6175	###	###	###	###	61.1	###
2023-Nov-02 Thu	0.625	0.645	0.625	###	1,002,678	###	###	###	-7.1
2023-Nov-01 Wed	###	###	###	###	###	###	###	11.3	###
2023-Oct-31 Tue	###	###	###	###	###	122,741	0.8	###	-6.8
2023-Oct-30 Mon	###	###	###	###	###	###	###	###	-6.8
2023-Oct-27 Fri	###	###	###	###	137,384	###	###	65.2	###
2023-Oct-26 Thu	0.59	###	0.59	###	151,650	###	0.8	77.8	###

Enhanced Basic Format Daily Prices for SLC Bottom

Basic Prices for SLC

Server processing from 2024-04-19 18:41:03 thru 2024-04-19 18:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000