Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 07:05:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLC    Limits Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for SLC .. Wednesday 21st August 2024

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 111,505,483 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLC    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 3 3 ### ### 551,754 ### 24.5 24.5 0.0
2025-Jun-20 Fri ### 3 ### ### 78.8 78.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 3 ### ### 3 69.2 69.2 0.2
2025-Jun-17 Tue ### ### ### 3 1,532,125 0 81.0 81.0 0.2
2025-Jun-16 Mon ### ### 2.845 ### ### ### 0.0
2025-Jun-13 Fri ### ### 2.84 ### 1,853,959 2,632,621 74.9 74.9 0.0
2025-Jun-12 Thu 2.83 2.89 2.8 2.87 1,169,248 ### 78.1 78.1 ###
2025-Jun-11 Wed 2.86 2.86 2.78 2.85 ### ### ###
2025-Jun-10 Tue 2.83 2.86 2.81 2.84 ### ### 0.2
2025-Jun-06 Fri 2.88 ### 2.76 2.8 928,252 1,280,987 ### ### 0.2
2025-Jun-05 Thu 2.85 ### 2.81 2.86 ### ### 0.2
2025-Jun-04 Wed 2.73 2.82 2.7 2.81 1,746,479 4,820,282 83.1 83.1 ###
2025-Jun-03 Tue ### 2.73 ### 2.73 838,324 ### ### ### ###
2025-Jun-02 Mon 2.74 2.74 ### ### 23.0 23.0 0.0
2025-May-30 Fri 2.73 2.73 ### 2.7 21.3 21.3 0.2
2025-May-29 Thu ### 2.71 2.59 2.7 89.4 89.4 0.2
2025-May-28 Wed 2.58 ### 2.56 ### 82.5 82.5 0.0
2025-May-27 Tue ### ### 2.55 2.59 1,336,253 1,703,722 34.2 34.2 0.2
2025-May-26 Mon ### ### 2.58 ### 34.7 34.7 0.0
2025-May-23 Fri ### ### 2.575 ### 1,416,557 ### ### ### 0.0
2025-May-22 Thu 2.55 ### 2.54 2.57 2,510,447 ### ### ### ###
2025-May-21 Wed ### ### 2.51 2.58 ### ### 0.2
2025-May-20 Tue 2.55 ### 2.53 2.57 73.1 73.1 ###
2025-May-19 Mon 2.49 ### 2.49 2.53 1,604,475 1,997,571 ### ### ###
2025-May-16 Fri 2.5 2.54 2.47 2.48 ### ### 0.2
2025-May-15 Thu 2.54 2.56 2.48 2.55 78.2 78.2 0.2
2025-May-14 Wed 2.5 2.56 2.47 2.48 1,698,940 ### ### ### 0.2
2025-May-13 Tue 2.55 2.55 2.46 2.5 3,324,342 8,327,476 ### ### 0.2
2025-May-12 Mon 2.58 ### 2.5 2.52 22.6 22.6 ###
2025-May-09 Fri 2.59 2.59 2.52 2.56 755,749 ### ### ### 0.2
2025-May-08 Thu ### ### 2.55 2.56 1,561,886 ### ### ### 0.2
2025-May-07 Wed ### ### 2.52 2.57 15.8 15.8 ###
2025-May-06 Tue 2.5 2.58 2.47 2.53 73.3 73.3 ###
2025-May-05 Mon ### ### 2.46 2.48 2,515,080 3,093,548 ### ### 0.2
2025-May-02 Fri 2.47 ### 2.47 2.59 1,060,787 1,310,071 ### ### 0.2
2025-May-01 Thu 2.5 2.54 2.48 2.5 1,791,672 ### 65.9 65.9 0.2
2025-Apr-30 Wed 2.49 2.51 2.44 2.5 1,810,753 ### 71.1 71.1 0.2
2025-Apr-29 Tue ### 2.48 2.375 2.47 1,997,876 4,849,843 83.6 83.6 ###
2025-Apr-28 Mon 2.42 2.43 ### ### 1,538,175 1,868,882 ### ### 0.0
2025-Apr-24 Thu 2.4 ### 2.355 ### 994,189 1,170,657 ### ### 0.0
2025-Apr-23 Wed ### 2.45 ### ### 31.3 31.3 0.0
2025-Apr-22 Tue ### ### ### ### 2,944,387 0 89.5 89.5 0.0
2025-Apr-17 Thu 2.28 ### ### 2.29 2,813,277 0 ### ### ###
2025-Apr-16 Wed 2.23 ### 2.2 2.28 ### ### 0.2
2025-Apr-15 Tue ### 2.25 2.185 2.22 ### ### 0.2
2025-Apr-14 Mon ### ### ### ### 1,220,583 0 78.2 78.2 0.0
2025-Apr-11 Fri ### ### ### ### 20.0 20.0 0.0
2025-Apr-10 Thu ### ### ### ### 2,069,955 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,295,420 0 19.9 19.9 0.0
2025-Apr-07 Mon ### ### ### ### 3,254,247 0 97.0 97.0 0.0
2025-Apr-04 Fri ### ### ### ### 2,254,447 0 45.0 45.0 0.0
2025-Apr-03 Thu ### 2.21 ### 2.21 1,729,124 1,910,682 ### ### 0.2
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,646,429 0 86.7 86.7 0.0
2025-Mar-31 Mon ### ### ### ### 555,150 0 ### ### 0.0
2025-Mar-28 Fri 2.22 2.22 ### ### 2,163,553 2,401,543 ### ### 0.0
2025-Mar-27 Thu ### 2.21 ### ### 781,683 863,759 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 1,922,475 0 69.7 69.7 0.0
2025-Mar-25 Tue ### 2.185 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 70.9 70.9 0.0
2025-Mar-20 Thu ### ### ### ### 62.7 62.7 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 2.155 ### ### 1,715,653 ### 81.5 81.5 0.0
2025-Mar-17 Mon ### ### ### ### 1,060,028 0 ### ### 0.0
2025-Mar-14 Fri ### 2.085 ### ### 1,369,085 1,427,271 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,320,281 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,709,128 0 73.7 73.7 0.0
2025-Mar-11 Tue ### ### ### ### 2,835,652 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 1,162,077 0 70.0 70.0 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 2.2 ### ### 2,213,258 2,434,583 91.2 91.2 0.0
2025-Mar-03 Mon ### 2.2 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1,120,882 0 77.5 77.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 884,240 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 1,720,174 0 ### ### 0.0
2025-Feb-24 Mon 2.21 2.21 ### ### 25.4 25.4 0.0
2025-Feb-21 Fri 2.23 2.24 ### ### 3,506,153 ### 22.6 22.6 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,213,086 0 91.2 91.2 0.0
2025-Feb-17 Mon ### ### ### ### 2,054,889 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,713,623 0 ### ### 0.0
2025-Feb-13 Thu ### 2.145 ### ### 18.7 18.7 0.0
2025-Feb-12 Wed 2.21 2.21 ### ### 598,924 ### 11.4 11.4 0.0
2025-Feb-11 Tue 2.2 2.245 2.185 2.21 74.1 74.1 0.2
2025-Feb-10 Mon 2.21 2.24 2.21 2.21 ### ### 0.2
2025-Feb-07 Fri ### 2.255 ### 2.23 670,988 ### ### ### ###
2025-Feb-06 Thu ### 2.25 ### 2.23 399,354 449,273 83.8 83.8 ###
2025-Feb-05 Wed ### 2.24 ### 2.2 708,455 ### 80.5 80.5 0.2
2025-Feb-04 Tue 2.27 2.27 ### ### 814,942 924,959 ### ### 0.0
2025-Feb-03 Mon 2.26 ### 2.22 2.22 930,857 1,033,251 ### ### 0.2
2025-Jan-31 Fri 2.25 ### ### 2.27 721,240 0 73.9 73.9 0.2
2025-Jan-30 Thu 2.22 2.24 ### 2.24 849,854 ### ### ### ###
2025-Jan-29 Wed ### 2.22 ### 2.21 1,041,773 ### ### ### 0.2
2025-Jan-28 Tue ### 2.145 2.075 ### 87.8 87.8 0.0
2025-Jan-24 Fri ### ### ### ### 566,926 0 20.9 20.9 0.0
2025-Jan-23 Thu ### ### ### ### 1,972,084 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 587,146 0 ### ### 0.0
2025-Jan-20 Mon ### ### 2.085 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### 2.085 ### 1,194,679 1,245,452 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 290,955 0 82.9 82.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 461,620 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 82.9 82.9 0.0
2025-Jan-08 Wed ### ### ### ### 1,991,558 0 ### ### 0.0
2025-Jan-07 Tue ### 2.2 ### ### 91.3 91.3 0.0
2025-Jan-06 Mon ### ### 2.085 ### 21.3 21.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 700,481 0 66.8 66.8 0.0
2024-Dec-31 Tue ### ### ### ### 268,259 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 2.2 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 92.2 92.2 0.0
2024-Dec-23 Mon ### ### ### ### 459,120 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5,684,021 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 827,748 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 686,340 0 28.7 28.7 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri 2.23 2.245 ### 2.2 ### ### 0.2
2024-Dec-12 Thu ### 2.22 ### ### ### ### 0.0
2024-Dec-11 Wed 2.26 2.28 ### ### 937,781 1,069,070 ### ### 0.0
2024-Dec-10 Tue ### ### 2.25 2.25 14.3 14.3 ###
2024-Dec-09 Mon 2.27 ### 2.26 ### 1,378,587 ### ### ### 0.0
2024-Dec-06 Fri 2.28 2.29 2.24 2.26 610,089 1,381,851 28.8 28.8 ###
2024-Dec-05 Thu 2.27 ### 2.26 2.27 1,594,371 ### 67.3 67.3 0.2
2024-Dec-04 Wed 2.24 2.29 2.21 2.26 ### ### ###
2024-Dec-03 Tue 2.2 2.24 ### 2.24 1,218,988 ### ### ### ###
2024-Dec-02 Mon 2.2 2.22 ### ### 850,578 944,141 ### ### 0.0
2024-Nov-29 Fri 2.2 2.22 ### 2.2 ### ### 0.2
2024-Nov-28 Thu ### 2.2 ### 2.2 757,647 ### ### ### 0.2
2024-Nov-27 Wed ### ### ### ### 1,278,578 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 23.8 23.8 0.0
2024-Nov-25 Mon ### 2.2 ### ### 1,889,655 2,078,620 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 91.1 91.1 0.0
2024-Nov-21 Thu ### ### 1.985 ### 553,526 549,374 34.2 34.2 0.0
2024-Nov-20 Wed ### ### 1.9875 ### ### ### 0.0
2024-Nov-19 Tue ### ### 2 ### 1,102,823 1,102,823 72.0 72.0 0.0
2024-Nov-18 Mon ### ### 1.975 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 1,288,623 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 87.4 87.4 0.0
2024-Nov-13 Wed ### ### 1.855 1.875 577,924 536,024 24.5 24.5 ###
2024-Nov-12 Tue ### ### 1.925 ### ### ### 0.0
2024-Nov-11 Mon ### 2.0025 ### ### ### ### 0.0
2024-Nov-08 Fri 1.985 2 1.945 ### ### ### 0.0
2024-Nov-07 Thu ### 2 ### ### 91.6 91.6 0.0
2024-Nov-06 Wed 1.87 1.945 1.855 ### ### ### 0.0
2024-Nov-05 Tue 1.86 1.86 1.83 1.84 ### ### ###
2024-Nov-04 Mon ### ### ### 1.86 ### ### 0.1
2024-Nov-01 Fri 1.83 ### 1.82 ### 867,829 789,724 ### ### 0.0
2024-Oct-31 Thu ### ### ### 1.87 12.1 12.1 ###
2024-Oct-30 Wed ### ### ### ### 2,092,156 0 ### ### 0.0
2024-Oct-29 Tue ### 1.985 ### 1.955 ### ### ###
2024-Oct-28 Mon ### 1.975 ### ### 944,080 932,279 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 18.4 18.4 0.0
2024-Oct-24 Thu ### 2 ### ### ### ### 0.0
2024-Oct-23 Wed ### 1.955 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 40.3 40.3 0.0
2024-Oct-21 Mon ### ### 1.945 ### ### ### 0.0
2024-Oct-18 Fri 1.985 ### ### 2 1,108,588 0 78.1 78.1 0.1
2024-Oct-17 Thu ### 2 1.87 ### 3,272,524 ### 84.3 84.3 0.0
2024-Oct-16 Wed 1.84 ### 1.84 ### 93.4 93.4 0.0
2024-Oct-15 Tue 1.72 1.87 1.72 1.83 2,910,072 5,223,579 95.0 95.0 ###
2024-Oct-14 Mon 1.755 ### 1.71 ### 18.8 18.8 0.0
2024-Oct-11 Fri 1.775 1.78 ### 1.74 15.4 15.4 0.1
2024-Oct-10 Thu ### 1.81 ### ### 17.9 17.9 0.0
2024-Oct-09 Wed 1.71 1.785 ### 1.78 ### ### 0.1
2024-Oct-08 Tue ### 1.77 ### ### ### ### 0.0
2024-Oct-07 Mon ### 1.83 1.71 1.75 1,010,871 1,789,241 ### ### 0.1
2024-Oct-04 Fri 1.745 1.745 ### 1.71 19.7 19.7 0.1
2024-Oct-03 Thu 1.785 1.785 ### 1.725 1,293,175 1,154,158 13.6 13.6 ###
2024-Oct-02 Wed ### 1.785 1.71 1.785 ### ### 0.1
2024-Oct-01 Tue 1.72 1.72 ### 1.685 924,059 ### 19.9 19.9 ###
2024-Sep-30 Mon ### 1.725 ### 1.725 80.3 80.3 ###
2024-Sep-27 Fri ### 1.7 ### ### 1,951,647 ### ### ### 0.0
2024-Sep-26 Thu 1.72 1.73 1.655 ### 2,680,183 ### ### ### 0.0
2024-Sep-25 Wed 1.75 1.7725 ### ### ### ### 0.0
2024-Sep-24 Tue 1.77 1.785 ### 1.755 ### ### 0.1
2024-Sep-23 Mon 1.8 1.83 1.75 1.77 22.9 22.9 ###
2024-Sep-20 Fri 1.81 1.85 1.77 1.78 ### ### 0.1
2024-Sep-19 Thu 1.8 ### 1.76 1.79 28.1 28.1 0.1
2024-Sep-18 Wed ### 1.83 1.755 ### ### ### 0.0
2024-Sep-17 Tue ### 1.84 ### 1.81 780,080 717,673 21.7 21.7 ###
2024-Sep-16 Mon 1.8 1.85 ### 1.825 854,980 790,856 ### ### ###
2024-Sep-13 Fri ### 1.8 1.75 1.78 1,392,843 ### 72.4 72.4 0.1
2024-Sep-12 Thu 1.755 1.775 1.72 1.75 1,107,270 1,934,954 24.1 24.1 0.1
2024-Sep-11 Wed 1.745 1.785 1.71 1.72 798,151 ### 23.6 23.6 0.1
2024-Sep-10 Tue 1.79 1.81 1.685 ### 1,927,223 3,367,822 ### ### 0.0
2024-Sep-09 Mon 1.72 1.825 1.72 1.78 1,881,074 ### ### ### 0.1
2024-Sep-06 Fri 1.75 1.76 1.71 1.725 ### ### ###
2024-Sep-05 Thu 1.7 1.7775 1.7 1.75 ### ### 0.1
2024-Sep-04 Wed ### 1.72 ### ### 8,706,951 7,487,977 ### ### 0.0
2024-Sep-03 Tue 1.75 1.78 ### ### 60,818,551 ### ### ### 0.0
2024-Sep-02 Mon 1.77 1.85 ### 1.74 1,781,555 ### 25.8 25.8 0.1
2024-Aug-30 Fri 1.74 1.775 ### 1.755 ### ### 0.1
2024-Aug-29 Thu 1.685 1.74 ### ### 1,160,259 1,009,425 ### ### 0.0
2024-Aug-28 Wed 1.74 1.76 1.7 1.71 22.2 22.2 0.1
2024-Aug-27 Tue ### 1.78 ### 1.74 ### ### 0.1
2024-Aug-26 Mon 1.77 1.8 ### 1.76 33.2 33.2 0.1
2024-Aug-23 Fri 1.8 1.8 ### ### ### ### 0.0
2024-Aug-22 Thu 1.73 1.825 1.73 1.8 2,708,728 ### 88.2 88.2 0.1
2024-Aug-21 Wed ### 1.745 1.675 1.7 1,805,284 ### ### ### ###
2024-Aug-20 Tue ### ### 1.59 ### ### ### 0.0
2024-Aug-19 Mon 1.59 ### 1.585 ### ### ### 0.0
2024-Aug-16 Fri ### ### 1.575 1.585 511,259 ### ### ### ###
2024-Aug-15 Thu ### ### 1.555 1.57 23.2 23.2 0.1
2024-Aug-14 Wed 1.58 1.58 1.56 1.58 587,077 ### 69.4 69.4 0.1
2024-Aug-13 Tue ### 1.59 1.525 1.56 34.2 34.2 ###
2024-Aug-12 Mon 1.55 1.58 1.53 1.57 79.5 79.5 0.1
2024-Aug-09 Fri 1.5 1.56 1.5 1.545 85.7 85.7 ###
2024-Aug-08 Thu 1.49 1.52 1.48 ### 132,352 198,528 78.2 78.2 0.0
2024-Aug-07 Wed 1.475 1.52 1.475 ### 152,224 227,955 80.2 80.2 0.0
2024-Aug-06 Tue 1.485 1.53 1.45 1.48 1,140,858 1,699,878 26.7 26.7 0.1
2024-Aug-05 Mon 1.555 1.555 ### ### 533,440 414,749 ### ### 0.0
2024-Aug-02 Fri 1.55 ### 1.51 ### ### ### 0.0
2024-Aug-01 Thu 1.57 1.57 1.51 1.55 850,174 ### ### ### ###
2024-Jul-31 Wed 1.55 1.58 1.52 1.52 5,786,753 ### ### ### 0.1
2024-Jul-30 Tue 1.5 ### ### 1.555 ### ### ###
2024-Jul-29 Mon 1.485 ### 1.4425 1.485 1,396,784 ### 68.5 68.5 ###
2024-Jul-26 Fri 1.53 1.54 1.48 ### 523,059 ### ### ### 0.0
2024-Jul-25 Thu 1.51 1.53 1.5 1.52 1,247,027 1,889,245 79.8 79.8 0.1
2024-Jul-24 Wed 1.58 1.58 1.52 1.54 378,587 ### ### ### ###
2024-Jul-23 Tue 1.43 ### 1.425 ### 893,674 636,742 96.4 96.4 0.0
2024-Jul-22 Mon 1.425 1.44 ### 1.41 29.9 29.9 ###
2024-Jul-19 Fri 1.46 ### ### 1.445 254,759 0 23.8 23.8 ###
2024-Jul-18 Thu 1.455 1.49 1.44 1.475 1,158,045 ### 82.7 82.7 0.1
2024-Jul-17 Wed ### 1.53 1.4275 1.455 14.0 14.0 ###
2024-Jul-16 Tue 1.53 1.53 1.43 1.48 15.1 15.1 0.1
2024-Jul-15 Mon 1.56 1.57 ### 1.54 25.6 25.6 ###
2024-Jul-12 Fri 1.525 1.585 1.52 1.55 693,725 ### ### ### ###
2024-Jul-11 Thu 1.57 1.57 ### 1.525 449,925 ### ### ### 0.1
2024-Jul-10 Wed 1.575 1.58 1.555 1.575 517,581 ### ### ### 0.1
2024-Jul-09 Tue 1.5 1.575 ### 1.575 92.7 92.7 0.1
2024-Jul-08 Mon 1.56 1.575 ### ### 16.2 16.2 0.0
2024-Jul-05 Fri 1.53 1.5725 1.52 1.54 72.4 72.4 ###
2024-Jul-04 Thu ### 1.55 1.49 ### ### ### 0.0
2024-Jul-03 Wed 1.585 ### 1.46 1.485 4.9 4.9 ###
2024-Jul-02 Tue ### ### ### 1.575 2,024,125 0 10.5 10.5 0.1
2024-Jul-01 Mon ### ### 1.545 1.555 242,374 ### ### ### ###
2024-Jun-28 Fri 1.555 ### 1.545 ### 901,529 ### 81.9 81.9 0.0
2024-Jun-27 Thu 1.55 1.575 1.53 1.55 586,773 ### ### ### ###
2024-Jun-26 Wed 1.53 ### 1.52 1.555 79.1 79.1 ###
2024-Jun-25 Tue 1.5 1.545 1.5 1.54 566,758 862,889 84.2 84.2 ###
2024-Jun-24 Mon ### 1.54 ### 1.53 233,771 ### ### ### ###
2024-Jun-21 Fri 1.56 1.56 1.51 ### ### ### 0.0
2024-Jun-20 Thu ### 1.59 ### 1.56 2,215,056 ### 78.2 78.2 ###
2024-Jun-19 Wed 1.51 1.545 1.51 ### ### ### 0.0
2024-Jun-18 Tue 1.5 1.52 1.485 1.51 72.9 72.9 0.1
2024-Jun-17 Mon 1.53 1.53 ### 1.5 638,881 488,743 25.9 25.9 0.1
2024-Jun-14 Fri 1.5 1.55 ### 1.545 ### ### ###
2024-Jun-13 Thu 1.455 1.51 1.445 1.485 84.8 84.8 ###
2024-Jun-12 Wed ### 1.48 ### 1.455 1,024,272 ### 93.3 93.3 ###
2024-Jun-11 Tue 1.385 1.42 ### 1.4 673,423 ### ### ### ###
2024-Jun-07 Fri ### 1.4 ### 1.385 30.3 30.3 0.1
2024-Jun-06 Thu 1.355 ### 1.345 ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 195,056 0 30.9 30.9 0.0
2024-Jun-04 Tue ### ### ### ### 552,525 0 ### ### 0.0
2024-Jun-03 Mon 1.42 1.44 ### ### 17.7 17.7 0.0
2024-May-31 Fri 1.42 ### ### 1.41 ### ### ###
2024-May-30 Thu 1.425 1.46 ### 1.42 727,324 530,946 36.1 36.1 ###
2024-May-29 Wed 1.41 1.43 ### 1.41 3,515,629 2,513,674 73.4 73.4 ###
2024-May-28 Tue 1.425 ### 1.4 1.4 305,025 ### ### ### ###
2024-May-27 Mon 1.44 1.44 ### ### 33.3 33.3 0.0
2024-May-24 Fri ### 1.44 ### ### 3,238,844 ### ### ### 0.0
2024-May-23 Thu 1.3425 1.43 ### ### 1,294,347 925,458 92.3 92.3 0.0
2024-May-22 Wed ### 1.385 1.345 ### 640,850 ### ### ### 0.0
2024-May-21 Tue ### 1.375 ### ### 382,824 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 445,385 0 19.1 19.1 0.0
2024-May-17 Fri 1.345 ### 1.325 1.345 206,150 136,574 67.9 67.9 ###
2024-May-16 Thu 1.325 1.345 ### ### 389,722 262,088 75.2 75.2 0.0
2024-May-15 Wed ### ### ### 1.325 28.6 28.6 0.1
2024-May-14 Tue ### ### 1.2975 ### ### ### 0.0
2024-May-13 Mon ### 1.325 1.285 ### 71.4 71.4 0.0
2024-May-10 Fri 1.345 1.345 ### ### 240,726 161,888 24.4 24.4 0.0
2024-May-09 Thu ### 1.385 ### ### 1,105,726 ### 23.2 23.2 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### 1.325 ### 25.2 25.2 0.0
2024-May-06 Mon ### ### ### ### 575,051 0 81.2 81.2 0.0
2024-May-03 Fri ### ### 1.28 ### 579,776 371,056 21.9 21.9 0.0
2024-May-02 Thu ### ### ### ### 86.4 86.4 0.0
2024-May-01 Wed ### ### ### ### 19.7 19.7 0.0
2024-Apr-30 Tue 1.325 ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 1.325 340,226 0 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### 33.2 33.2 0.0
2024-Apr-24 Wed ### ### 1.28 1.345 ### ### ###
2024-Apr-23 Tue 1.27 ### 1.27 ### ### ### 0.0
2024-Apr-22 Mon 1.275 1.29 ### 1.27 30.3 30.3 ###
2024-Apr-19 Fri ### ### 1.2675 1.28 28.2 28.2 ###
2024-Apr-18 Thu ### ### 1.27 ### 24.3 24.3 0.0
2024-Apr-17 Wed ### ### 1.245 ### 940,941 ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.255 1.285 ### ### ###
2024-Apr-15 Mon 1.345 1.345 ### ### 1,075,640 ### 22.7 22.7 0.0
2024-Apr-12 Fri ### ### ### ### 1,244,872 0 70.8 70.8 0.0
2024-Apr-11 Thu ### 1.355 1.275 ### 89.0 89.0 0.0
2024-Apr-10 Wed 1.27 1.325 1.27 ### 908,827 ### 88.4 88.4 0.0
2024-Apr-09 Tue 1.27 1.29 ### 1.285 ### ### ###
2024-Apr-08 Mon ### ### 1.26 1.27 304,246 191,674 20.6 20.6 ###
2024-Apr-05 Fri 1.28 ### ### ### 77.6 77.6 0.0
2024-Apr-04 Thu ### 1.325 1.25 1.29 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 725,284 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 38,606,273 0 20.1 20.1 0.0
2024-Mar-28 Thu ### 1.355 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.355 ### ### ### ### 0.0
2024-Mar-25 Mon 1.375 ### ### ### 8.3 8.3 0.0
2024-Mar-22 Fri 1.325 ### ### ### 2,536,740 0 ### ### 0.0
2024-Mar-21 Thu 1.29 ### 1.285 1.325 ### ### 0.1
2024-Mar-20 Wed 1.27 1.325 1.25 1.28 78.4 78.4 ###
2024-Mar-19 Tue 1.24 1.29 1.185 1.285 ### ### ###
2024-Mar-18 Mon 1.24 1.245 ### 1.175 ### ### ###
2024-Mar-15 Fri ### 1.345 1.23 1.255 4,144,726 ### 8.7 8.7 ###
2024-Mar-14 Thu ### 1.41 1.275 ### ### ### 0.0
2024-Mar-13 Wed ### 1.0525 ### ### 86.5 86.5 0.0
2024-Mar-12 Tue 1.025 1.045 ### ### 1,284,949 671,385 28.3 28.3 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 1.045 ### 1.045 325,840 170,251 ### ### 0.1
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.055 ### ### 457,874 241,528 ### ### 0.0
2024-Mar-05 Tue ### ### 1.025 ### 2,004,287 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,393,822 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 1.055 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### 1.0375 ### ### 25.7 25.7 0.0
2024-Feb-27 Tue ### 1.045 ### ### 1,962,548 ### ### ### 0.0
2024-Feb-26 Mon 1 ### ### 1 111,505,483 0 ### ### ###
2024-Feb-23 Fri 0.85 0.885 0.85 0.875 7,782,481 ### 88.7 88.7 0.1
2024-Feb-22 Thu 0.79 0.86 0.78 0.825 90.7 90.7 0.1
2024-Feb-21 Wed ### 0.755 ### 0.755 ### ### ###
2024-Feb-20 Tue ### 0.7675 0.7375 0.75 737,755 ### ### ### ###
2024-Feb-19 Mon 0.745 0.76 0.74 0.76 385,874 ### 83.1 83.1 0.1
2024-Feb-16 Fri 0.73 0.745 ### 0.745 ### ### ###
2024-Feb-15 Thu 0.74 0.74 0.725 0.73 23.1 23.1 0.1
2024-Feb-14 Wed 0.74 0.74 0.7275 0.73 204,773 150,252 19.7 19.7 0.1
2024-Feb-13 Tue 0.72 0.74 ### 0.74 126,259 ### 86.2 86.2 0.1
2024-Feb-12 Mon 0.72 0.72 0.71 ### 33.3 33.3 0.0
2024-Feb-09 Fri ### 0.72 ### 0.72 53,727 19,341 ### ### ###
2024-Feb-08 Thu 0.71 ### 0.7025 ### 74,143 26,042 73.7 73.7 0.0
2024-Feb-07 Wed 0.72 0.72 ### 0.72 1,160,586 ### 64.4 64.4 ###
2024-Feb-06 Tue ### 0.72 0.685 0.72 ### ### ###
2024-Feb-05 Mon 0.685 ### 0.685 ### 89.6 89.6 0.0
2024-Feb-02 Fri 0.7 0.7 0.6875 ### 24.5 24.5 0.0
2024-Feb-01 Thu ### 0.7 ### ### ### ### 0.0
2024-Jan-31 Wed ### 0.71 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 175,152 0 ### ### 0.0
2024-Jan-29 Mon 0.72 0.72 ### ### 2,556,043 920,175 17.0 17.0 0.0
2024-Jan-25 Thu ### 0.725 ### 0.7 418,188 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 166,350 0 ### ### 0.0
2024-Jan-23 Tue 0.7 0.71 0.6825 ### 32.6 32.6 0.0
2024-Jan-22 Mon 0.7 ### 0.685 ### 80.6 80.6 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.7 ### ### ###
2024-Jan-18 Thu 0.685 ### ### ### 90.1 90.1 0.0
2024-Jan-17 Wed ### 0.71 0.685 ### 290,846 ### ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### 0.7 226,426 80,381 ### ### ###
2024-Jan-15 Mon 0.7 0.71 0.7 ### 384,023 ### 78.6 78.6 0.0
2024-Jan-12 Fri ### ### ### 0.7 73.8 73.8 ###
2024-Jan-11 Thu 0.7 0.71 ### 0.7 70.3 70.3 ###
2024-Jan-10 Wed ### 0.7 ### 0.7 216,775 75,871 87.5 87.5 ###
2024-Jan-09 Tue 0.675 0.6925 ### 0.685 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 342,745 0 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.6625 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 46,872 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 87,246 0 ### ### 0.0
2023-Dec-29 Fri ### 0.675 ### ### 140,974 47,578 ### ### 0.0
2023-Dec-28 Thu ### ### 0.6425 ### 625,158 ### 86.2 86.2 0.0
2023-Dec-27 Wed ### 0.675 ### ### ### ### 0.0
2023-Dec-22 Fri 0.645 ### ### 0.645 ### ### ###
2023-Dec-21 Thu ### ### ### 0.645 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.655 ### 0.655 68.8 68.8 ###
2023-Dec-18 Mon ### ### ### ### 168,843 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.645 18.6 18.6 ###
2023-Dec-14 Thu 0.655 ### ### ### 474,040 0 66.8 66.8 0.0
2023-Dec-13 Wed ### ### 0.625 ### 1,177,784 368,057 19.1 19.1 0.0
2023-Dec-12 Tue ### ### ### ### 593,188 0 28.3 28.3 0.0
2023-Dec-11 Mon 0.675 0.685 ### ### 240,170 82,258 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.675 172,647 0 ### ### 0.0
2023-Dec-07 Thu ### 0.7 0.655 0.7 79.5 79.5 ###
2023-Dec-06 Wed ### 0.685 ### 0.685 172,086 ### ### ### 0.0
2023-Dec-05 Tue 0.7 0.7 ### ### 112,343 39,320 ### ### 0.0
2023-Dec-04 Mon 0.655 0.7 0.655 0.7 95.0 95.0 ###
2023-Dec-01 Fri ### ### 0.655 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### ### 0.645 0.655 232,371 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 112,184 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 196,451 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.6475 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.645 ### ### ### 0.0
2023-Nov-21 Tue 0.645 ### ### 0.645 ### ### ###
2023-Nov-20 Mon ### ### ### ### 506,070 0 ### ### 0.0
2023-Nov-17 Fri 0.645 0.655 ### ### 75.6 75.6 0.0
2023-Nov-16 Thu ### 0.655 ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.6575 ### 0.645 549,573 180,672 ### ### ###
2023-Nov-14 Tue 0.645 ### 0.625 ### ### ### 0.0
2023-Nov-13 Mon ### 0.645 0.6175 ### 65,554 41,380 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 941,072 0 25.9 25.9 0.0
2023-Nov-08 Wed ### ### 0.625 ### 126,378 ### 19.0 19.0 0.0
2023-Nov-07 Tue 0.625 ### ### 0.645 136,149 0 ### ### ###
2023-Nov-06 Mon ### 0.6625 0.6375 ### ### ### 0.0
2023-Nov-03 Fri ### 0.645 0.6175 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.625 0.645 0.625 ### 1,002,678 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 11.3 11.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 137,384 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.59 ### 0.59 ### 151,650 ### 77.8 77.8 0.0
2023-Oct-25 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2023-Oct-24 Tue ### ### 0.58 0.59 20.4 20.4 0.0
2023-Oct-23 Mon ### ### 0.59 ### 187,056 55,181 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 341,629 0 16.9 16.9 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 23.1 23.1 0.0
2023-Oct-17 Tue ### 0.645 ### ### 194,745 ### 24.3 24.3 0.0
2023-Oct-16 Mon 0.625 ### ### ### 244,059 0 ### ### 0.0
2023-Oct-13 Fri 0.625 0.625 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.625 141,885 0 22.4 22.4 0.0
2023-Oct-11 Wed 0.645 0.645 ### 0.625 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 82.5 82.5 0.0
2023-Oct-09 Mon 0.625 0.625 ### ### 343,389 ### ### ### 0.0
2023-Oct-06 Fri 0.645 0.645 ### ### 449,984 ### 12.9 12.9 0.0
2023-Oct-05 Thu ### ### ### ### 151,345 0 74.5 74.5 0.0
2023-Oct-04 Wed ### 0.655 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.645 0.655 23.1 23.1 ###
2023-Oct-02 Mon 0.675 0.685 ### ### 1,782,255 610,422 28.7 28.7 0.0
2023-Sep-29 Fri ### ### ### ### 49,225 0 24.8 24.8 0.0
2023-Sep-28 Thu 0.71 0.71 ### ### 814,180 ### ### ### 0.0
2023-Sep-27 Wed 0.655 0.71 ### 0.71 500,953 ### 96.9 96.9 ###
2023-Sep-26 Tue ### ### 0.655 ### ### ### 0.0
2023-Sep-25 Mon 0.7 0.7 ### 0.675 13.9 13.9 0.0
2023-Sep-22 Fri 0.685 ### ### ### 3,119,723 0 65.9 65.9 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.685 ### ### 0.685 74.4 74.4 0.0
2023-Sep-19 Tue ### ### 0.675 ### 30.9 30.9 0.0
2023-Sep-18 Mon ### ### ### 0.685 89,028 0 ### ### 0.0
2023-Sep-15 Fri 0.685 0.7 ### ### ### ### 0.0
2023-Sep-14 Thu 0.72 0.72 ### ### 589,827 ### 9.3 9.3 0.0
2023-Sep-13 Wed 0.73 0.73 ### 0.71 4,506,144 1,644,742 17.8 17.8 ###
2023-Sep-12 Tue 0.73 0.73 ### 0.725 443,352 161,823 29.2 29.2 ###
2023-Sep-11 Mon 0.71 0.725 0.685 0.725 ### ### ###
2023-Sep-08 Fri 0.685 0.71 0.685 ### 192,580 134,324 ### ### 0.0
2023-Sep-07 Thu 0.7 ### 0.6775 0.7 894,259 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 103,120 0 82.9 82.9 0.0
2023-Sep-04 Mon 0.72 ### ### ### 15.5 15.5 0.0
2023-Sep-01 Fri 0.72 0.72 0.7025 ### 41,724 29,676 ### ### 0.0
2023-Aug-31 Thu 0.7 0.71 0.6925 ### 361,259 ### ### ### 0.0
2023-Aug-30 Wed 0.7 0.7 ### 0.7 397,980 ### ### ### ###
2023-Aug-29 Tue 0.7 0.7175 0.6775 0.7 568,689 ### ### ### ###
2023-Aug-28 Mon ### ### 0.685 ### 88,545 30,326 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 74.3 74.3 0.0
2023-Aug-24 Thu 0.685 0.7 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 200,149 0 ### ### 0.0
2023-Aug-22 Tue 0.675 ### 0.675 ### 709,325 ### 87.5 87.5 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.675 ### 0.675 72.7 72.7 0.0
2023-Aug-17 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.675 32.0 32.0 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 143,580 49,176 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### 156,743 0 16.2 16.2 0.0
2023-Aug-11 Fri 0.7 0.7 ### ### 467,650 163,677 19.8 19.8 0.0
2023-Aug-10 Thu ### ### ### ### 426,073 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 229,645 0 18.2 18.2 0.0
2023-Aug-08 Tue ### ### ### ### 273,887 0 28.1 28.1 0.0
2023-Aug-07 Mon ### 0.725 ### 0.675 538,681 195,271 18.2 18.2 0.0
2023-Aug-04 Fri ### ### ### ### 1,012,673 0 ### ### 0.0
2023-Aug-03 Thu ### 0.675 0.645 ### 216,623 142,971 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 19.6 19.6 0.0
2023-Aug-01 Tue 0.655 ### 0.645 ### ### ### 0.0
2023-Jul-31 Mon ### 0.675 0.6575 ### ### ### 0.0
2023-Jul-28 Fri 0.675 0.675 0.645 ### 283,423 187,059 19.3 19.3 0.0
2023-Jul-27 Thu 0.655 ### 0.655 ### 1,111,775 ### 88.9 88.9 0.0
2023-Jul-26 Wed ### 0.675 0.645 ### 819,779 541,054 66.3 66.3 0.0
2023-Jul-25 Tue 0.655 ### ### ### 164,254 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 21.5 21.5 0.0
2023-Jul-21 Fri ### ### 0.625 0.645 301,147 ### 11.1 11.1 ###
2023-Jul-20 Thu ### 0.685 0.655 ### 289,723 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.685 93.7 93.7 0.0
2023-Jul-18 Tue ### ### ### ### 152,546 0 95.9 95.9 0.0
2023-Jul-17 Mon ### ### 0.625 ### 26,452 ### ### ### 0.0
2023-Jul-14 Fri ### 0.6625 ### 0.645 69.5 69.5 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.59 ### ### ### 0.0
2023-Jul-11 Tue 0.57 ### ### ### 94.9 94.9 0.0
2023-Jul-10 Mon 0.57 0.575 0.56 0.57 184,075 ### 79.9 79.9 ###
2023-Jul-07 Fri ### 0.58 0.56 0.57 79.7 79.7 ###
2023-Jul-06 Thu 0.585 0.585 0.57 0.575 ### ### ###
2023-Jul-05 Wed ### ### 0.5725 0.58 15.6 15.6 ###
2023-Jul-04 Tue 0.58 ### 0.575 0.59 245,643 70,622 74.9 74.9 0.0
2023-Jul-03 Mon 0.585 0.59 0.58 0.58 137,179 80,249 24.9 24.9 ###
2023-Jun-30 Fri 0.58 0.585 0.575 0.58 502,558 291,483 ### ### ###
2023-Jun-29 Thu 0.585 0.59 0.58 0.585 495,727 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.58 0.585 0.5725 0.585 722,473 ### 66.1 66.1 ###
2023-Jun-27 Tue 0.59 ### 0.58 0.585 32.5 32.5 ###
2023-Jun-26 Mon ### ### 0.585 0.59 859,987 251,546 ### ### 0.0
2023-Jun-23 Fri 0.625 0.625 ### 0.625 445,954 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.625 234,582 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.645 0.655 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74.5 74.5 0.0
2023-Jun-15 Thu ### ### ### 0.655 297,185 0 ### ### ###
2023-Jun-14 Wed ### 0.655 ### 0.645 ### ### ###
2023-Jun-13 Tue ### ### 0.645 0.655 76.8 76.8 ###
2023-Jun-09 Fri ### 0.655 0.625 0.655 581,074 371,887 88.9 88.9 ###
2023-Jun-08 Thu ### 0.655 0.6225 0.655 87.8 87.8 ###
2023-Jun-07 Wed ### 0.655 ### 0.655 ### ### ###
2023-Jun-06 Tue 0.645 0.655 ### 0.645 73.2 73.2 ###
2023-Jun-05 Mon 0.675 0.675 0.6425 0.655 121,020 79,721 ### ### ###
2023-Jun-02 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.675 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.625 ### 391,746 122,420 83.5 83.5 0.0
2023-May-29 Mon 0.625 ### ### ### ### ### 0.0
2023-May-26 Fri 0.625 ### ### 0.625 174,128 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 79.6 79.6 0.0
2023-May-24 Wed 0.645 0.645 0.625 ### ### ### 0.0
2023-May-23 Tue 0.645 ### ### ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.625 0.645 544,449 170,140 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.655 ### 0.645 163,242 ### 31.1 31.1 ###
2023-May-17 Wed 0.655 0.655 ### ### ### ### 0.0
2023-May-16 Tue ### 0.675 ### ### 255,253 86,147 29.0 29.0 0.0
2023-May-15 Mon 0.645 ### 0.645 ### 206,028 66,444 ### ### 0.0
2023-May-12 Fri ### ### ### ### 384,150 0 85.4 85.4 0.0
2023-May-11 Thu 0.655 ### 0.6325 ### ### ### 0.0
2023-May-10 Wed ### 0.6825 0.655 ### 14.4 14.4 0.0
2023-May-09 Tue ### 0.71 ### ### 1,848,873 656,349 84.2 84.2 0.0
2023-May-08 Mon ### 0.6725 ### ### 332,858 111,923 80.8 80.8 0.0
2023-May-05 Fri 0.6625 ### 0.655 ### 33.4 33.4 0.0
2023-May-04 Thu ### ### ### ### 94.6 94.6 0.0
2023-May-03 Wed ### 0.625 ### ### 315,053 98,454 ### ### 0.0
2023-May-02 Tue 0.625 ### 0.625 ### 1,186,488 370,777 85.6 85.6 0.0
2023-May-01 Mon ### ### ### 0.625 328,971 0 85.9 85.9 0.0
2023-Apr-28 Fri ### ### ### ### 499,272 0 87.5 87.5 0.0
2023-Apr-27 Thu ### ### ### ### 11.5 11.5 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.6125 0.625 76.8 76.8 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.6075 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.625 0.625 0.59 ### ### ### 0.0
2023-Apr-14 Fri ### 0.625 0.59 0.625 320,423 194,656 89.2 89.2 0.0
2023-Apr-13 Thu 0.575 ### 0.575 ### 933,142 268,278 89.1 89.1 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 1,160,446 ### ### ### ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.575 0.625 0.57 ### 730,940 ### 95.3 95.3 0.0
2023-Apr-05 Wed 0.575 0.585 0.5625 0.57 29.6 29.6 ###
2023-Apr-04 Tue 0.56 ### 0.56 0.58 90.1 90.1 ###
2023-Apr-03 Mon 0.575 0.585 ### 0.585 ### ### ###
2023-Mar-31 Fri 0.57 0.575 0.555 0.56 364,480 ### ### ### ###
2023-Mar-30 Thu 0.58 0.59 0.5675 0.57 ### ### ###
2023-Mar-29 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Mar-28 Tue 0.58 0.59 0.575 0.59 122,943 ### 74.8 74.8 0.0
2023-Mar-27 Mon ### ### 0.575 0.59 33.1 33.1 0.0
2023-Mar-24 Fri ### ### ### 0.585 15.3 15.3 ###
2023-Mar-23 Thu ### ### 0.5725 0.58 ### ### ###
2023-Mar-22 Wed ### ### ### ### 122,059 0 75.2 75.2 0.0
2023-Mar-21 Tue ### ### 0.59 ### 80.0 80.0 0.0
2023-Mar-20 Mon ### ### ### ### 266,128 0 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 167,546 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 86.6 86.6 0.0
2023-Mar-15 Wed ### ### ### ### 85.7 85.7 0.0
2023-Mar-14 Tue ### ### ### ### 34.6 34.6 0.0
2023-Mar-13 Mon ### 0.6425 0.625 ### 175,144 ### ### ### 0.0
2023-Mar-10 Fri ### 0.6475 ### ### 81.9 81.9 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.59 ### 290,657 85,743 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.625 ### ### 309,957 ### 78.0 78.0 0.0
2023-Mar-03 Fri ### ### ### ### 19.1 19.1 0.0
2023-Mar-02 Thu ### ### ### ### 319,456 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 296,688 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### 0.655 261,146 0 ### ### ###
2023-Feb-27 Mon ### ### ### ### 1,373,980 0 17.0 17.0 0.0
2023-Feb-24 Fri ### ### 0.675 0.685 72.2 72.2 0.0
2023-Feb-23 Thu ### ### ### ### 997,478 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,123,958 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 30.3 30.3 0.0
2023-Feb-20 Mon ### ### 0.675 ### ### ### 0.0
2023-Feb-17 Fri 0.675 0.7 ### 0.7 225,152 ### ### ### ###
2023-Feb-16 Thu 0.675 ### 0.6725 0.685 309,740 104,150 ### ### 0.0
2023-Feb-15 Wed 0.685 ### ### 0.685 354,757 0 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.7 ### 0.7 726,485 ### ### ### ###
2023-Feb-13 Mon 0.7025 ### 0.685 ### ### ### 0.0
2023-Feb-10 Fri 0.7 ### 0.685 0.7 73.9 73.9 ###
2023-Feb-09 Thu 0.7 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### 0.685 ### 699,783 239,675 24.7 24.7 0.0
2023-Feb-07 Tue 0.745 0.745 0.71 ### 636,159 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 19:05:45 thru 2025-06-24 19:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000