Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 00:35:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLC    Basic Next Section


Company Details for (SLC) SUPERLOOP LIMITED

Listing CodeSLC
Listing NameSUPERLOOP LIMITED
GICS SectorTelecommunication Services
ISIN NameSOFTLAW CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SLC8


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for SLC .. Friday 13th July 2018

SLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SLC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolume
2018-07-162.262.26#########
2018-07-132.262.292.252.27###
2018-07-122.292.292.262.29###
2018-07-11######2.29###85078
2018-07-10######2.29###155876
2018-07-09###############
2018-07-06###############
2018-07-052.42.4######141473
2018-07-04###2.48###2.4###
2018-07-032.462.462.28###598959
2018-07-022.52.532.422.48###
2018-06-292.542.552.52.52148925
2018-06-282.552.552.512.55###
2018-06-272.542.552.512.51###
2018-06-262.512.552.52.54###
2018-06-252.52.552.462.51281059
2018-06-222.512.52###2.51308977
2018-06-212.462.522.4552.51564479
2018-06-202.462.482.4452.46156920
2018-06-192.442.482.432.44334624
2018-06-182.432.47###2.44###
2018-06-152.472.472.42.44###
2018-06-142.422.462.412.46235927
2018-06-132.452.472.422.42232148
2018-06-12###2.45###2.45282627
2018-06-08######2.27###301426
2018-06-07###2.42#########
2018-06-06############201055
2018-06-05###############
2018-06-042.26###2.22###208888
2018-06-01######2.252.26###
2018-05-31###2.4######239441
2018-05-30###############
2018-05-292.26###2.26######
2018-05-28###2.23###2.21122670
2018-05-252.252.25######210644
2018-05-242.242.272.232.26398079
2018-05-232.212.27###2.2308584
2018-05-22###############
2018-05-21############372056
2018-05-18###############
2018-05-17############274783
2018-05-16###############
2018-05-15###############
2018-05-142.22.2#########
2018-05-112.252.26###2.23448748
2018-05-10###2.25###2.24471445
2018-05-09###1.9551.9251.955###
2018-05-08###############
2018-05-07############217380
2018-05-04############532556
2018-05-031.947#########329823
2018-05-02############314284
2018-05-01############355285
2018-04-30###1.9251.89###176559
2018-04-271.9851.985######182928
2018-04-26#########1.985119824
2018-04-24###############
2018-04-23###############
2018-04-20######1.925######
2018-04-19###############
2018-04-181.9771.977######262940
2018-04-17###############
2018-04-16############108980
2018-04-13###############
2018-04-122###1.955###173577
2018-04-11221.985###496644
2018-04-10###############
2018-04-09###21.955###127977
2018-04-06###############
2018-04-05######1.9251.945###
2018-04-04###2###2###
2018-04-0322######143484
2018-03-29###############
2018-03-28######1.975######
2018-03-27######2###402786
2018-03-26###1.985#########
2018-03-23############252475
2018-03-22###############
2018-03-21###############
2018-03-20############177921
2018-03-19######2######
2018-03-16############2892253
2018-03-15###############
2018-03-14###############
2018-03-13###############
2018-03-12############343953
2018-03-09############409222
2018-03-08############392150
2018-03-07######1.925###546528
2018-03-06############1075886
2018-03-05############436872
2018-03-02###############
2018-03-01############240323
2018-02-28###############
2018-02-272.22.2######1508341
2018-02-26###2.21#########
2018-02-23############522552
2018-02-22###2.2#########
2018-02-212.22.22#########
2018-02-202.22.22###2.21###
2018-02-19###2.24###2.2265522
2018-02-16###############
2018-02-15############149421
2018-02-14###############
2018-02-13###2.2######260871
2018-02-122.232.26#########
2018-02-092.242.28###2.25165358
2018-02-082.272.282.242.28###
2018-02-072.29###2.252.27###
2018-02-06######2.232.24###
2018-02-05############246423
2018-02-022.42.41#########
2018-02-012.412.42#########
2018-01-31###############
2018-01-302.42.41#########
2018-01-292.42.42#########
2018-01-25###2.41###2.4132781
2018-01-24###2.4######111983
2018-01-23###############
2018-01-22######2.28######
2018-01-19############77986
2018-01-18###############
2018-01-17###2.412.325###162772
2018-01-162.412.41#########
2018-01-152.42.442.42.4192352
2018-01-12###2.44###2.42###
2018-01-112.432.45######209478
2018-01-102.432.452.42.43130650
2018-01-092.432.4552.412.45###
2018-01-082.462.472.42.4###
2018-01-052.452.462.412.46138127
2018-01-042.442.472.432.46106141
2018-01-032.442.452.412.44###
2018-01-022.42.462.42.43###
2017-12-292.482.482.412.42###
2017-12-282.492.492.452.47103646
2017-12-272.52.52.462.46###
2017-12-222.432.52.42.48###
2017-12-21###2.445###2.43###
2017-12-202.26###2.26######
2017-12-19######2.262.28###
2017-12-18######2.26###265240
2017-12-15######2.28###645186
2017-12-142.282.3252.28###760475
2017-12-132.29###2.28######
2017-12-12######2.29######
2017-12-11######2.28###3033525
2017-12-08######2.262.281194526
2017-12-07######2.27###801884
2017-12-06###############
2017-12-052.42.4#########
2017-12-042.42.4#########
2017-12-012.422.43###2.42437457
2017-11-30###2.45###2.42203870
2017-11-29###2.4######397847
2017-11-282.42.4######788585
2017-11-272.482.485###2.4265226
2017-11-242.52.532.492.49561786
2017-11-232.542.55###2.521058373
2017-11-222.492.542.482.51###
2017-11-212.512.552.492.5###
2017-11-202.522.552.472.51182086
2017-11-172.562.572.512.51###
2017-11-162.542.552.52.53###
2017-11-152.52.572.52.54###
2017-11-142.52.532.492.5373772
2017-11-132.56###2.52.5###
2017-11-102.512.562.52.56###
2017-11-092.552.552.482.5176451
2017-11-08######2.522.52115128
2017-11-072.52.582.52.57###
2017-11-062.572.592.532.53###
2017-11-032.51###2.52.57368672
2017-11-022.512.522.492.49###
2017-11-012.52.522.492.49###
2017-10-312.472.522.452.51349047
2017-10-302.472.482.452.4590155
2017-10-272.492.522.452.45###
2017-10-262.462.522.4452.51###
2017-10-252.452.462.4252.46245588
2017-10-242.452.472.432.44522085
2017-10-232.52.51###2.47260573
2017-10-202.52.522.472.5###
2017-10-192.522.532.442.52338750
2017-10-182.542.552.472.5###
2017-10-17#########2.47###
2017-10-16###2.47######507150
2017-10-13###2.42######358183
2017-10-12###############
2017-10-11############353073
2017-10-10############508789
2017-10-09############168254
2017-10-06############216929
2017-10-05############329640
2017-10-04###2.3552.325###352182
2017-10-03###############
2017-10-02###############
2017-09-29###############
2017-09-28###2.43######790350
2017-09-27###############
2017-09-26###2.42######852654
2017-09-25###2.41#########
2017-09-22###2.43###2.4393227
2017-09-21###2.41###2.4###
2017-09-202.552.572.492.54201727
2017-09-192.582.582.522.54178140
2017-09-182.552.562.512.54###
2017-09-152.472.572.462.57384778
2017-09-142.52.512.4752.49225875
2017-09-132.52.542.462.5###
2017-09-122.412.48###2.43###
2017-09-11###2.42###2.4###
2017-09-08###2.375######99670
2017-09-07###2.4#########
2017-09-06###2.375#########
2017-09-05###############
2017-09-04############217353
2017-09-01###2.46###2.42400750
2017-08-312.42.472.3452.47###
2017-08-30###2.41###2.413008420
2017-08-292.212.22###2.2###
2017-08-282.42.4######1335647
2017-08-252.442.452.42.42136743
2017-08-242.442.472.412.46###
2017-08-232.492.492.422.47###
2017-08-222.512.562.472.53###
2017-08-212.552.582.52.55###
2017-08-182.552.592.532.58###
2017-08-17######2.552.5598975
2017-08-162.572.592.542.5656748
2017-08-152.59###2.56######
2017-08-142.59###2.552.59###
2017-08-112.572.592.512.56205623
2017-08-10######2.552.57112241
2017-08-09######2.55###591856
2017-08-082.722.72#########
2017-08-072.72.72###2.72###
2017-08-042.72.72###2.72360578
2017-08-03###2.7######258672
2017-08-02############272120
2017-08-012.58###2.58###254747
2017-07-312.58###2.56###102181
2017-07-282.56###2.562.58###
2017-07-272.59#########99241
2017-07-262.58###2.572.57###
2017-07-252.58###2.512.53###
2017-07-242.512.572.512.57106380
2017-07-212.572.572.522.54###
2017-07-202.562.572.542.5756989
2017-07-192.532.582.532.56195926
2017-07-182.552.572.532.53198629
2017-07-172.572.592.552.5796252
2017-07-142.562.592.562.58###
2017-07-132.552.572.5252.56###
2017-07-122.562.582.542.56187878
2017-07-112.582.582.5452.5590878
2017-07-102.562.582.552.57127589
2017-07-072.51###2.512.56168948
2017-07-062.562.58###2.55###
2017-07-052.592.592.512.51###
2017-07-042.582.592.542.57223427
2017-07-032.56###2.55###666682
2017-06-302.55###2.542.56414985
2017-06-292.57###2.57###283874
2017-06-282.59###2.572.57###
2017-06-272.54###2.54######
2017-06-262.58###2.522.53390754
2017-06-232.57###2.562.59###
2017-06-222.572.592.552.58###
2017-06-212.572.582.522.56###
2017-06-202.562.59###2.58###
2017-06-192.57###2.522.54399948
2017-06-162.52.562.52.56437951
2017-06-152.482.492.442.49###
2017-06-142.462.512.452.49197774
2017-06-132.512.5252.452.47###
2017-06-092.512.562.462.54###
2017-06-082.582.582.42.5###
2017-06-072.56###2.532.59138652
2017-06-06######2.522.52171554
2017-06-052.72.7#########
2017-06-02###2.7######294951
2017-06-012.58###2.56######
2017-05-312.552.592.482.58###
2017-05-302.542.572.522.54589028
2017-05-29######2.532.55###
2017-05-26######2.542.56###
2017-05-25############307056
2017-05-24###2.675#########
2017-05-232.55###2.55######
2017-05-222.512.572.512.55###
2017-05-192.532.542.492.51###
2017-05-182.422.522.42.52226524
2017-05-172.52.532.452.48264755
2017-05-162.552.552.482.48163583
2017-05-152.512.552.482.55234889
2017-05-122.52.542.492.51###
2017-05-112.572.572.52.54250586
2017-05-102.492.562.492.55###
2017-05-092.462.562.462.51265375
2017-05-082.512.522.452.48402974
2017-05-052.542.562.482.51571629
2017-05-042.52.582.482.55494778
2017-05-032.462.532.452.52###
2017-05-022.522.522.452.49187846
2017-05-012.452.522.432.52###
2017-04-282.52.532.422.44306083
2017-04-272.52.512.42.51313120
2017-04-26######2.472.48527143
2017-04-242.52###2.512.59###
2017-04-21###2.47###2.47834672
2017-04-202.2###2.185######
2017-04-19#########2.2###
2017-04-18######2.232.26###
2017-04-13###2.3752.28###949186
2017-04-122.24############
2017-04-112.22.29###2.24###
2017-04-10#########2.2365843
2017-04-07###############
2017-04-06###2.462.29###2058486
2017-04-052.292.292.292.290
2017-04-042.292.292.292.290
2017-04-032.292.292.292.290
2017-03-312.292.292.292.290
2017-03-302.27###2.252.29431651
2017-03-292.262.292.242.28422728
2017-03-282.272.272.232.26252286
2017-03-272.252.272.232.25###
2017-03-242.232.272.2252.24217220
2017-03-232.252.252.212.23152884
2017-03-222.282.282.22.24###
2017-03-21######2.262.28427958
2017-03-202.42.42.262.28###
2017-03-17###2.4######6305322
2017-03-16############367354
2017-03-152.42.4######366850
2017-03-142.42.44######1132250
2017-03-132.42.425###2.4###
2017-03-102.432.44######419888
2017-03-092.422.4452.412.41###
2017-03-082.52.52.412.42354283
2017-03-072.462.472.412.47239228
2017-03-062.492.492.422.47295885
2017-03-032.52.522.452.49###
2017-03-02###2.54###2.52###
2017-03-012.472.47###2.41###
2017-02-282.54###2.412.47###
2017-02-272.42.54###2.52435150
2017-02-242.432.47###2.41###
2017-02-232.52.53###2.461120872
2017-02-222.282.472.272.44###
2017-02-212.292.292.212.28212551
2017-02-20######2.212.23###
2017-02-17############99042
2017-02-16###2.41#########
2017-02-152.412.41######166476
2017-02-142.442.5######169048
2017-02-132.472.4752.42.44401847
2017-02-10###2.42###2.4433529
2017-02-09############791444
2017-02-082.222.24#########
2017-02-072.242.282.232.24314356
2017-02-06######2.282.29###
2017-02-03############232127
2017-02-022.412.46###2.4308371
2017-02-012.52.53###2.4313677
2017-01-312.472.52.422.48280983
2017-01-302.532.552.462.5302675
2017-01-272.472.542.462.53307156
2017-01-252.52.52.42.47274041
2017-01-242.532.542.52.5###
2017-01-232.522.552.512.55172429
2017-01-202.542.55###2.52182573
2017-01-192.542.552.512.54###
2017-01-182.562.572.512.54236653
2017-01-17######2.552.58###
2017-01-16######2.59######
2017-01-13######2.625###137523
2017-01-12######2.59###232828
2017-01-11######2.572.59276285
2017-01-10############149581
2017-01-092.72.7#########
2017-01-062.72.73###2.7553453
2017-01-052.72.712.72.7193570
2017-01-042.72.732.72.7###
2017-01-032.722.73###2.71288042
2016-12-302.712.752.712.74###
2016-12-292.712.73###2.72177750
2016-12-28###2.742.6852.71###
2016-12-232.72.742.72.74261659
2016-12-222.752.75###2.72###
2016-12-212.822.84###2.74398575
2016-12-202.812.862.792.81640378
2016-12-192.842.852.782.82###
2016-12-16######2.842.87300049
2016-12-152.84###2.82.89715571
2016-12-142.742.832.742.83284752
2016-12-13###2.78###2.72399583
2016-12-12###2.7#########
2016-12-092.56###2.54###314280
2016-12-08######2.52.56###
2016-12-07######2.532.56###
2016-12-06######2.562.58289981
2016-12-05######2.562.57292070
2016-12-022.72.7#########
2016-12-01############314520
2016-11-302.71############
2016-11-292.732.73###2.7###
2016-11-282.762.762.712.73###
2016-11-252.762.782.722.74###
2016-11-242.782.792.762.78304325
2016-11-232.792.82.742.77462453
2016-11-222.762.792.722.77448451
2016-11-212.762.792.752.76352421
2016-11-182.822.832.762.76568185
2016-11-172.772.782.722.76###
2016-11-162.852.852.772.77###
2016-11-152.852.862.812.851057781
2016-11-14######2.812.85###
2016-11-112.86###2.86######
2016-11-102.822.892.822.86###
2016-11-092.88######2.74300489
2016-11-082.85###2.842.8797987
2016-11-072.8###2.82.84123285
2016-11-04######2.772.82257229
2016-11-032.852.892.842.88112271
2016-11-02######2.852.86###
2016-11-012.89###2.89######
2016-10-31######2.872.89###
2016-10-28######2.89######
2016-10-27############987941
2016-10-26#########3193784
2016-10-253############
2016-10-24#########3###
2016-10-21############327727
2016-10-20###############
2016-10-19###3######449475
2016-10-182.85###2.84###339982
2016-10-172.87###2.822.84234975
2016-10-142.89###2.832.85220955
2016-10-132.85###2.822.82###
2016-10-122.85###2.852.89375947
2016-10-11######2.85###318489
2016-10-10###3#########
2016-10-07###3######277487
2016-10-06############214372
2016-10-053######3###
2016-10-04############220478
2016-10-03###############
2016-09-30###############
2016-09-29######3.025###417323
2016-09-28############831543
2016-09-27############320245
2016-09-26############429341
2016-09-23###############
2016-09-22#########3713677
2016-09-21############656388
2016-09-20######2.9553###
2016-09-19###############
2016-09-16############354322
2016-09-153############
2016-09-14###############
2016-09-133.43.43.27######
2016-09-123.25###3.22###150654
2016-09-09###3.43.29######
2016-09-08###3.483.27###226386
2016-09-07###3.443.27###389758
2016-09-063.23.24######226022
2016-09-05###3.22###3.2###
2016-09-02############107687
2016-09-01######3###150380
2016-08-31############2290241
2016-08-30############499125
2016-08-292.8432.84###363054
2016-08-262.85###2.822.82###
2016-08-252.87###2.812.81110722
2016-08-242.82###2.82###129841
2016-08-232.742.8###2.8102725
2016-08-222.782.782.72.74132277
2016-08-192.782.812.72.7585228
2016-08-182.832.872.82.877221
2016-08-172.782.882.762.82###
2016-08-162.812.872.772.83151321
2016-08-152.72###2.722.79###
2016-08-12###2.72###2.792855
2016-08-11###############
2016-08-10###2.7#########
2016-08-092.582.72.582.7635371
2016-08-08######2.582.58182250
2016-08-052.58###2.562.59###
2016-08-04######2.51###81357
2016-08-032.72.7#########
2016-08-02###2.75###2.75###
2016-08-012.52###2.52######
2016-07-292.492.582.452.5184351
2016-07-282.462.482.42.48###
2016-07-272.492.52.452.48###
2016-07-262.482.572.472.4999626
2016-07-25######2.482.5###
2016-07-22######2.58######
2016-07-21######2.542.57###
2016-07-202.51###2.51######
2016-07-192.462.542.462.572445
2016-07-182.442.532.442.48107373
2016-07-152.482.52.42.44###
2016-07-142.462.532.442.48189876
2016-07-132.472.52.432.44210086
2016-07-122.52.512.422.46146683
2016-07-112.432.492.412.45206189
2016-07-08###2.45###2.4###
2016-07-07############69273
2016-07-06###############
2016-07-05######2.27###584774
2016-07-04###############
2016-07-01###############
2016-06-30###2.4#########
2016-06-29###############
2016-06-282.42.41######162355
2016-06-272.412.52.42.48###
2016-06-242.452.45###2.41###
2016-06-232.482.522.462.4678159
2016-06-222.452.592.452.49###
2016-06-21###2.46###2.44156629
2016-06-202.412.412.412.410
2016-06-172.412.412.412.410
2016-06-162.482.532.412.41###
2016-06-152.522.522.42.48213381
2016-06-14######2.52.5473788
2016-06-10###2.71#########
2016-06-09###2.8#########
2016-06-08###2.72.59######
2016-06-07######2.562.59###
2016-06-062.54###2.532.55614250
2016-06-032.522.532.482.51###
2016-06-02######2.482.5###
2016-06-012.46###2.45######
2016-05-312.452.52.452.5###
2016-05-302.452.47###2.45###
2016-05-272.432.46#########
2016-05-26###2.43###2.43###
2016-05-25###############
2016-05-24######2.26######
2016-05-232.25######2.27###
2016-05-20######2.22.25168878
2016-05-192.2###2.22.29126329
2016-05-182.232.24###2.2379444
2016-05-17###2.24###2.2497552
2016-05-16###############
2016-05-132.055#########63428
2016-05-12############50927
2016-05-112#########221141
2016-05-10#########274840
2016-05-09#########1.955###
2016-05-06#########1.985###
2016-05-05###############
2016-05-04###############
2016-05-031.88###1.88######
2016-05-02######1.88######
2016-04-29############86881
2016-04-28###############
2016-04-27###############
2016-04-26###############
2016-04-22###############
2016-04-21######1.871.88###
2016-04-20###############
2016-04-19###############
2016-04-18###############
2016-04-15######1.891.89###
2016-04-14###1.945######50474
2016-04-13############81383
2016-04-12############55174
2016-04-11############60920
2016-04-08###2#########
2016-04-07######1.9251.925###
2016-04-06###2#########
2016-04-05###21.862###
2016-04-04############223746
2016-04-01###############
2016-03-311.841.891.811.89###
2016-03-301.851.881.831.8385956
2016-03-291.881.881.81.85133744
2016-03-241.851.891.841.89###
2016-03-231.81.861.81.825###
2016-03-221.78###1.7551.78152057
2016-03-211.751.781.751.781319251
2016-03-181.751.781.741.7766428
2016-03-171.751.781.731.73###
2016-03-161.81.81.751.78###
2016-03-151.785###1.751.7585325
2016-03-141.81.81.781.788558
2016-03-111.841.841.711.8196670
2016-03-101.861.861.831.84###
2016-03-091.871.891.831.83###
2016-03-08######1.821.86###
2016-03-071.85###1.83###50383
2016-03-041.841.891.811.8538780
2016-03-031.87###1.841.85###
2016-03-021.86###1.861.87578848
2016-03-01######1.821.83###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 00:35:49 thru 2018-07-17 00:35:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000