End of day Prices (full format), 600 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-28 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.375
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Mar-22 Fri
| 1.325
| ###
| ###
| ###
| 2,536,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.29
| ###
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.27
| 1.325
| 1.25
| 1.28
|
|
| 78.4
| 78.4
| ### |
2024-Mar-19 Tue
| 1.24
| 1.29
| 1.185
| 1.285
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.24
| 1.245
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.345
| 1.23
| 1.255
| 4,144,726
| ###
| 8.7
| 8.7
| ### |
2024-Mar-14 Thu
| ###
| 1.41
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.0525
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Mar-12 Tue
| 1.025
| 1.045
| ###
| ###
| 1,284,949
| 671,385
| 28.3
| 28.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.045
| ###
| 1.045
| 325,840
| 170,251
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.055
| ###
| ###
| 457,874
| 241,528
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.025
| ###
| 2,004,287
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,393,822
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.055
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.0375
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.045
| ###
| ###
| 1,962,548
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1
| ###
| ###
| 1
| 111,505,483
| 0
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.85
| 0.885
| 0.85
| 0.875
| 7,782,481
| ###
| 88.7
| 88.7
| 0.1 |
2024-Feb-22 Thu
| 0.79
| 0.86
| 0.78
| 0.825
|
|
| 90.7
| 90.7
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.7675
| 0.7375
| 0.75
| 737,755
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.745
| 0.76
| 0.74
| 0.76
| 385,874
| ###
| 83.1
| 83.1
| 0.1 |
2024-Feb-16 Fri
| 0.73
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| 23.1
| 23.1
| 0.1 |
2024-Feb-14 Wed
| 0.74
| 0.74
| 0.7275
| 0.73
| 204,773
| 150,252
| 19.7
| 19.7
| 0.1 |
2024-Feb-13 Tue
| 0.72
| 0.74
| ###
| 0.74
| 126,259
| ###
| 86.2
| 86.2
| 0.1 |
2024-Feb-12 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.72
| ###
| 0.72
| 53,727
| 19,341
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.71
| ###
| 0.7025
| ###
| 74,143
| 26,042
| 73.7
| 73.7
| 0.0 |
2024-Feb-07 Wed
| 0.72
| 0.72
| ###
| 0.72
| 1,160,586
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Feb-02 Fri
| 0.7
| 0.7
| 0.6875
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 175,152
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.72
| 0.72
| ###
| ###
| 2,556,043
| 920,175
| 17.0
| 17.0
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.725
| ###
| 0.7
| 418,188
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 166,350
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.7
| 0.71
| 0.6825
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Jan-22 Mon
| 0.7
| ###
| 0.685
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Jan-19 Fri
| 0.685
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.685
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.71
| 0.685
| ###
| 290,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.71
| ###
| 0.7
| 226,426
| 80,381
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.7
| 0.71
| 0.7
| ###
| 384,023
| ###
| 78.6
| 78.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.7
|
|
| 73.8
| 73.8
| ### |
2024-Jan-11 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.7
| ###
| 0.7
| 216,775
| 75,871
| 87.5
| 87.5
| ### |
2024-Jan-09 Tue
| 0.675
| 0.6925
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 342,745
| 0
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.6625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 46,872
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 87,246
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.675
| ###
| ###
| 140,974
| 47,578
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.6425
| ###
| 625,158
| ###
| 86.2
| 86.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 68.8
| 68.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 168,843
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.645
|
|
| 18.6
| 18.6
| ### |
2023-Dec-14 Thu
| 0.655
| ###
| ###
| ###
| 474,040
| 0
| 66.8
| 66.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.625
| ###
| 1,177,784
| 368,057
| 19.1
| 19.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 593,188
| 0
| 28.3
| 28.3
| 0.0 |
2023-Dec-11 Mon
| 0.675
| 0.685
| ###
| ###
| 240,170
| 82,258
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.675
| 172,647
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.7
| 0.655
| 0.7
|
|
| 79.5
| 79.5
| ### |
2023-Dec-06 Wed
| ###
| 0.685
| ###
| 0.685
| 172,086
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.7
| 0.7
| ###
| ###
| 112,343
| 39,320
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 95.0
| 95.0
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.655
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.645
| 0.655
| 232,371
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 112,184
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 196,451
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.6475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 506,070
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.645
| 0.655
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.6575
| ###
| 0.645
| 549,573
| 180,672
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.645
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.645
| 0.6175
| ###
| 65,554
| 41,380
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 941,072
| 0
| 25.9
| 25.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.625
| ###
| 126,378
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-07 Tue
| 0.625
| ###
| ###
| 0.645
| 136,149
| 0
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6625
| 0.6375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.645
| 0.6175
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.625
| 0.645
| 0.625
| ###
| 1,002,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 137,384
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.59
| ###
| 0.59
| ###
| 151,650
| ###
| 77.8
| 77.8
| 0.0 |
2023-Oct-25 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.59
| ###
| 187,056
| 55,181
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 341,629
| 0
| 16.9
| 16.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.645
| ###
| ###
| 194,745
| ###
| 24.3
| 24.3
| 0.0 |
2023-Oct-16 Mon
| 0.625
| ###
| ###
| ###
| 244,059
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.625
| 141,885
| 0
| 22.4
| 22.4
| 0.0 |
2023-Oct-11 Wed
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Oct-09 Mon
| 0.625
| 0.625
| ###
| ###
| 343,389
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.645
| 0.645
| ###
| ###
| 449,984
| ###
| 12.9
| 12.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 151,345
| 0
| 74.5
| 74.5
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 23.1
| 23.1
| ### |
2023-Oct-02 Mon
| 0.675
| 0.685
| ###
| ###
| 1,782,255
| 610,422
| 28.7
| 28.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 49,225
| 0
| 24.8
| 24.8
| 0.0 |
2023-Sep-28 Thu
| 0.71
| 0.71
| ###
| ###
| 814,180
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.655
| 0.71
| ###
| 0.71
| 500,953
| ###
| 96.9
| 96.9
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.7
| 0.7
| ###
| 0.675
|
|
| 13.9
| 13.9
| 0.0 |
2023-Sep-22 Fri
| 0.685
| ###
| ###
| ###
| 3,119,723
| 0
| 65.9
| 65.9
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.675
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.685
| 89,028
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.72
| 0.72
| ###
| ###
| 589,827
| ###
| 9.3
| 9.3
| 0.0 |
2023-Sep-13 Wed
| 0.73
| 0.73
| ###
| 0.71
| 4,506,144
| 1,644,742
| 17.8
| 17.8
| ### |
2023-Sep-12 Tue
| 0.73
| 0.73
| ###
| 0.725
| 443,352
| 161,823
| 29.2
| 29.2
| ### |
2023-Sep-11 Mon
| 0.71
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.685
| 0.71
| 0.685
| ###
| 192,580
| 134,324
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.7
| ###
| 0.6775
| 0.7
| 894,259
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 103,120
| 0
| 82.9
| 82.9
| 0.0 |
2023-Sep-04 Mon
| 0.72
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-01 Fri
| 0.72
| 0.72
| 0.7025
| ###
| 41,724
| 29,676
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.7
| 0.71
| 0.6925
| ###
| 361,259
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.7
| 0.7
| ###
| 0.7
| 397,980
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.7
| 0.7175
| 0.6775
| 0.7
| 568,689
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.685
| ###
| 88,545
| 30,326
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-24 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 200,149
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.675
| ###
| 0.675
| ###
| 709,325
| ###
| 87.5
| 87.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 72.7
| 72.7
| 0.0 |
2023-Aug-17 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 0.675
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.685
| ###
| 0.675
| 143,580
| 49,176
| 30.2
| 30.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 156,743
| 0
| 16.2
| 16.2
| 0.0 |
2023-Aug-11 Fri
| 0.7
| 0.7
| ###
| ###
| 467,650
| 163,677
| 19.8
| 19.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 426,073
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 229,645
| 0
| 18.2
| 18.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 273,887
| 0
| 28.1
| 28.1
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.725
| ###
| 0.675
| 538,681
| 195,271
| 18.2
| 18.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,012,673
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.675
| 0.645
| ###
| 216,623
| 142,971
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Aug-01 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.675
| 0.6575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.675
| 0.675
| 0.645
| ###
| 283,423
| 187,059
| 19.3
| 19.3
| 0.0 |
2023-Jul-27 Thu
| 0.655
| ###
| 0.655
| ###
| 1,111,775
| ###
| 88.9
| 88.9
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.675
| 0.645
| ###
| 819,779
| 541,054
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.655
| ###
| ###
| ###
| 164,254
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.625
| 0.645
| 301,147
| ###
| 11.1
| 11.1
| ### |
2023-Jul-20 Thu
| ###
| 0.685
| 0.655
| ###
| 289,723
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.685
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 152,546
| 0
| 95.9
| 95.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.625
| ###
| 26,452
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.6625
| ###
| 0.645
|
|
| 69.5
| 69.5
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.57
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Jul-10 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 184,075
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.58
| 0.56
| 0.57
|
|
| 79.7
| 79.7
| ### |
2023-Jul-06 Thu
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.5725
| 0.58
|
|
| 15.6
| 15.6
| ### |
2023-Jul-04 Tue
| 0.58
| ###
| 0.575
| 0.59
| 245,643
| 70,622
| 74.9
| 74.9
| 0.0 |
2023-Jul-03 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| 137,179
| 80,249
| 24.9
| 24.9
| ### |
2023-Jun-30 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 502,558
| 291,483
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 495,727
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.58
| 0.585
| 0.5725
| 0.585
| 722,473
| ###
| 66.1
| 66.1
| ### |
2023-Jun-27 Tue
| 0.59
| ###
| 0.58
| 0.585
|
|
| 32.5
| 32.5
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.585
| 0.59
| 859,987
| 251,546
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.625
| 0.625
| ###
| 0.625
| 445,954
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.625
| 234,582
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| 0.655
| 297,185
| 0
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| 76.8
| 76.8
| ### |
2023-Jun-09 Fri
| ###
| 0.655
| 0.625
| 0.655
| 581,074
| 371,887
| 88.9
| 88.9
| ### |
2023-Jun-08 Thu
| ###
| 0.655
| 0.6225
| 0.655
|
|
| 87.8
| 87.8
| ### |
2023-Jun-07 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.645
| 0.655
| ###
| 0.645
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.675
| 0.675
| 0.6425
| 0.655
| 121,020
| 79,721
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.675
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.625
| ###
| 391,746
| 122,420
| 83.5
| 83.5
| 0.0 |
2023-May-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.625
| ###
| ###
| 0.625
| 174,128
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-May-24 Wed
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.645
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.625
| 0.645
| 544,449
| 170,140
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.655
| ###
| 0.645
| 163,242
| ###
| 31.1
| 31.1
| ### |
2023-May-17 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 0.675
| ###
| ###
| 255,253
| 86,147
| 29.0
| 29.0
| 0.0 |
2023-May-15 Mon
| 0.645
| ###
| 0.645
| ###
| 206,028
| 66,444
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 384,150
| 0
| 85.4
| 85.4
| 0.0 |
2023-May-11 Thu
| 0.655
| ###
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.6825
| 0.655
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-May-09 Tue
| ###
| 0.71
| ###
| ###
| 1,848,873
| 656,349
| 84.2
| 84.2
| 0.0 |
2023-May-08 Mon
| ###
| 0.6725
| ###
| ###
| 332,858
| 111,923
| 80.8
| 80.8
| 0.0 |
2023-May-05 Fri
| 0.6625
| ###
| 0.655
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-May-03 Wed
| ###
| 0.625
| ###
| ###
| 315,053
| 98,454
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.625
| ###
| 0.625
| ###
| 1,186,488
| 370,777
| 85.6
| 85.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.625
| 328,971
| 0
| 85.9
| 85.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 499,272
| 0
| 87.5
| 87.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.6125
| 0.625
|
|
| 76.8
| 76.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.6075
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.625
| 0.59
| 0.625
| 320,423
| 194,656
| 89.2
| 89.2
| 0.0 |
2023-Apr-13 Thu
| 0.575
| ###
| 0.575
| ###
| 933,142
| 268,278
| 89.1
| 89.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.585
| 0.585
| 1,160,446
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.575
| 0.625
| 0.57
| ###
| 730,940
| ###
| 95.3
| 95.3
| 0.0 |
2023-Apr-05 Wed
| 0.575
| 0.585
| 0.5625
| 0.57
|
|
| 29.6
| 29.6
| ### |
2023-Apr-04 Tue
| 0.56
| ###
| 0.56
| 0.58
|
|
| 90.1
| 90.1
| ### |
2023-Apr-03 Mon
| 0.575
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.57
| 0.575
| 0.555
| 0.56
| 364,480
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.58
| 0.59
| 0.5675
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.58
| 0.59
| 0.575
| 0.59
| 122,943
| ###
| 74.8
| 74.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.575
| 0.59
|
|
| 33.1
| 33.1
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.585
|
|
| 15.3
| 15.3
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 122,059
| 0
| 75.2
| 75.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 266,128
| 0
| 35.7
| 35.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 167,546
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.6425
| 0.625
| ###
| 175,144
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6475
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.59
| ###
| 290,657
| 85,743
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.625
| ###
| ###
| 309,957
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 319,456
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 296,688
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.655
| 261,146
| 0
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,373,980
| 0
| 17.0
| 17.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.675
| 0.685
|
|
| 72.2
| 72.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 997,478
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,123,958
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.675
| 0.7
| ###
| 0.7
| 225,152
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.675
| ###
| 0.6725
| 0.685
| 309,740
| 104,150
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.685
| ###
| ###
| 0.685
| 354,757
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.7
| ###
| 0.7
| 726,485
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.7025
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.7
| ###
| 0.685
| 0.7
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.685
| ###
| 699,783
| 239,675
| 24.7
| 24.7
| 0.0 |
2023-Feb-07 Tue
| 0.745
| 0.745
| 0.71
| ###
| 636,159
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.745
| 0.725
| 0.745
|
|
| 84.2
| 84.2
| ### |
2023-Feb-03 Fri
| 0.73
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 0.74
| ###
| ###
| 319,989
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.72
| 0.73
| ###
| 0.72
| 517,050
| 188,723
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 174,878
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.73
| ###
| 0.72
| 46,226
| 16,872
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.725
| 0.725
| ###
| ###
| 517,420
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.725
| ###
| 0.71
| 0.73
| 278,729
| 98,948
| 72.3
| 72.3
| 0.1 |
2023-Jan-23 Mon
| 0.725
| 0.74
| 0.725
| 0.725
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 0.73
| 0.74
| 0.72
| 0.74
| 2,509,156
| 1,831,683
| 82.4
| 82.4
| 0.1 |
2023-Jan-18 Wed
| 0.725
| 0.745
| 0.725
| ###
| 119,375
| 87,740
| 81.8
| 81.8
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.745
| 0.73
| ###
| 361,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.72
| 0.755
| 0.72
| 0.745
| 235,240
| 173,489
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.72
| 0.73
| 0.7
| 0.73
| 1,464,575
| 1,047,171
| 77.7
| 77.7
| 0.1 |
2023-Jan-12 Thu
| 0.725
| 0.7275
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.7
| 12.7
| ### |
2023-Jan-10 Tue
| 0.71
| 0.74
| 0.7
| 0.74
| 725,247
| 522,177
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 0.7
| 0.71
| ###
| 0.7
| 333,185
| 118,280
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.71
| 0.71
| ###
| ###
| 90,921
| 32,276
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.725
| 0.725
| 0.7
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.73
| ###
| 0.725
| 0.725
| 81,550
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 0.7425
| 0.73
| 0.73
|
|
| 32.2
| 32.2
| 0.1 |
2022-Dec-28 Wed
| 0.76
| 0.76
| 0.74
| 0.755
| 59,252
| ###
| 36.5
| 36.5
| ### |
2022-Dec-23 Fri
| 0.72
| 0.755
| 0.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.7
| 0.675
| ###
| 167,177
| ###
| 22.8
| 22.8
| 0.0 |
2022-Dec-21 Wed
| 0.675
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.675
| ###
| 673,253
| 227,222
| 39.4
| 39.4
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.7
| ###
| ###
| 1,030,578
| ###
| 13.0
| 13.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 592,455
| 0
| 11.0
| 11.0
| 0.0 |
2022-Dec-15 Thu
| 0.725
| 0.73
| 0.71
| 0.73
| 162,183
| 116,771
| 79.6
| 79.6
| 0.1 |
2022-Dec-14 Wed
| 0.72
| 0.73
| 0.7125
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.72
| 0.71
| ###
| 352,159
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.71
| ###
| ###
| ###
| 459,174
| 0
| 80.6
| 80.6
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.71
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Dec-06 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.73
| 0.73
| ###
| 0.71
| 435,556
| 158,977
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 0.74
| 0.75
| 0.725
| 0.73
| 373,285
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| 26.2
| 26.2
| ### |
2022-Nov-29 Tue
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.75
| ###
| 0.75
| 1,193,121
| 447,420
| 88.3
| 88.3
| ### |
2022-Nov-25 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 464,526
| 343,749
| 88.0
| 88.0
| ### |
2022-Nov-24 Thu
| 0.75
| 0.755
| ###
| 0.75
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.7425
| 0.75
| 0.72
| 0.75
| 398,059
| 292,573
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 41.3
| 41.3
| ### |
2022-Nov-18 Fri
| 0.77
| 0.77
| 0.745
| 0.75
| 250,477
| ###
| 19.0
| 19.0
| ### |
2022-Nov-17 Thu
| 0.76
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| 0.76
| 0.79
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.78
| 0.78
| 0.75
| ###
| 1,537,445
| 1,176,145
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 649,327
| 499,981
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| 0.75
| 0.7675
| 0.74
| 0.75
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.78
| 0.78
| 0.75
| ###
| 520,273
| ###
| 22.8
| 22.8
| 0.0 |
2022-Nov-08 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 735,974
| 574,059
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.77
| 0.785
| 0.76
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2022-Nov-04 Fri
| 0.74
| 0.77
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Nov-03 Thu
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.78
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.76
| 0.785
| 0.75
| 0.76
| 488,440
| 374,877
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| 0.76
| 0.725
| 0.75
|
|
| 84.7
| 84.7
| ### |
2022-Oct-28 Fri
| 0.76
| ###
| ###
| ###
| 604,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-26 Wed
| ###
| 0.775
| 0.755
| 0.755
|
|
| 30.0
| 30.0
| ### |
2022-Oct-25 Tue
| 0.78
| 0.785
| 0.75
| 0.76
|
|
| 21.0
| 21.0
| 0.1 |
2022-Oct-24 Mon
| 0.77
| ###
| 0.77
| ###
| 1,362,922
| 524,724
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.77
| 0.7725
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| 0.79
| 0.79
| 0.76
| 0.77
| 3,162,679
| 2,451,076
| 23.5
| 23.5
| 0.1 |
2022-Oct-19 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 344,824
| ###
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 0.73
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.72
| 0.74
| 0.7075
| 0.73
| 397,047
| ###
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.71
| 0.725
| 0.7075
| 0.72
| 680,942
| 487,724
| 81.5
| 81.5
| ### |
2022-Oct-13 Thu
| 0.7
| 0.725
| 0.7
| 0.72
| 416,021
| ###
| 88.6
| 88.6
| ### |
2022-Oct-12 Wed
| 0.71
| 0.73
| ###
| ###
| 600,625
| 219,228
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.71
| 0.625
| 0.71
| 785,549
| 524,353
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 68.5
| 68.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.655
| 0.6275
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.645
| ###
| 823,553
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 315,940
| 0
| 8.0
| 8.0
| 0.0 |
2022-Sep-28 Wed
| 0.685
| 0.7
| ###
| 0.685
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.685
| 0.6475
| 0.675
| 547,353
| 364,673
| 89.2
| 89.2
| 0.0 |
2022-Sep-26 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 486,987
| 0
| 38.7
| 38.7
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.5975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 395,925
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 427,146
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.675
| 0.6825
| ###
| ###
| 554,229
| ###
| 17.9
| 17.9
| 0.0 |
2022-Sep-12 Mon
| 0.685
| ###
| 0.675
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.6925
| ###
| 0.685
| 413,073
| 143,026
| 66.4
| 66.4
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.7
| 0.7
| ###
| ###
| 895,471
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.7
| 0.71
| ###
| ###
| 134,920
| ###
| 34.1
| 34.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.7
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Sep-02 Fri
| 0.72
| 0.725
| 0.71
| ###
| 217,781
| 156,257
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.72
| 699,272
| 0
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.71
| 0.745
| 0.71
| 0.74
| 1,688,775
| 1,228,583
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.7
| 0.73
| 0.7
| 0.725
| 536,528
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.74
| 0.755
| 594,020
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 0.78
| 0.79
| ###
| 0.785
| 178,655
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.78
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.7975
| 0.77
| 0.785
| 451,874
| 354,156
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 640,554
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.83
| ###
| 0.825
| 2,378,043
| 986,887
| 89.2
| 89.2
| 0.1 |
2022-Aug-16 Tue
| 0.825
| 0.8275
| ###
| 0.825
| 211,084
| ###
| 73.0
| 73.0
| 0.1 |
2022-Aug-15 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 212,959
| 0
| 78.8
| 78.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Aug-09 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 117,080
| 95,420
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| 0.825
| 0.825
| 0.8
| ###
| 387,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.82
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-04 Thu
| 0.83
| 0.84
| ###
| 0.82
| 237,972
| 99,948
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 343,826
| 0
| 86.1
| 86.1
| 0.0 |
2022-Aug-02 Tue
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| 11.8
| 11.8
| 0.1 |
2022-Aug-01 Mon
| 0.84
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.855
| ###
| 0.84
| 0.845
|
|
| 28.9
| 28.9
| ### |
2022-Jul-28 Thu
| 0.85
| 0.8575
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.8
| 0.855
| 0.8
| 0.85
| 942,620
| ###
| 94.6
| 94.6
| ### |
2022-Jul-26 Tue
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 24.5
| 24.5
| 0.1 |
2022-Jul-25 Mon
| 0.85
| 0.85
| 0.82
| 0.83
| 195,057
| 162,872
| 25.2
| 25.2
| ### |
2022-Jul-22 Fri
| 0.845
| 0.855
| 0.8325
| 0.84
| 497,028
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 0.8675
| 0.83
| 0.845
| 553,040
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.81
| 0.845
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| 0.8
| ###
| 0.79
| 0.82
| 381,789
| ###
| 85.5
| 85.5
| 0.1 |
2022-Jul-18 Mon
| 0.78
| 0.8
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jul-15 Fri
| 0.76
| 0.78
| 0.74
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Jul-14 Thu
| 0.72
| 0.76
| 0.7175
| 0.76
|
|
| 93.0
| 93.0
| 0.1 |
2022-Jul-13 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 86.6
| 86.6
| 0.1 |
2022-Jul-12 Tue
| 0.72
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.74
| 0.74
| 0.72
| 0.725
| 225,878
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.7225
| 0.755
| 0.7225
| 0.74
| 561,154
| 414,552
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| 0.7425
| 0.75
| 0.72
| 0.725
|
|
| 20.6
| 20.6
| ### |
2022-Jul-06 Wed
| 0.745
| ###
| ###
| 0.75
| 975,271
| 0
| 69.4
| 69.4
| ### |
2022-Jul-05 Tue
| 0.745
| 0.7475
| ###
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2022-Jul-04 Mon
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| 89.7
| 89.7
| ### |
2022-Jul-01 Fri
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| 13.5
| 13.5
| ### |
2022-Jun-30 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 880,323
| 625,029
| 81.5
| 81.5
| ### |
2022-Jun-29 Wed
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.75
| 0.75
| ###
| ###
| 1,123,276
| 421,228
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.74
| 0.7025
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-24 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,130,772
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.7
| 0.7
| 0.675
| ###
| 2,523,523
| 1,734,922
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.72
| 0.675
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Jun-14 Tue
| 0.7
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.73
| 0.745
| 0.7
| 0.73
| 1,504,955
| 1,087,329
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.755
| 0.755
| ###
| 0.73
| 852,955
| ###
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| ###
| 0.775
| 0.74
| 0.755
|
|
| 35.1
| 35.1
| ### |
2022-Jun-07 Tue
| 0.79
| 0.79
| 0.77
| 0.775
|
|
| 40.1
| 40.1
| 0.1 |
2022-Jun-06 Mon
| 0.785
| ###
| 0.78
| 0.79
|
|
| 80.2
| 80.2
| ### |
2022-Jun-03 Fri
| 0.82
| 0.82
| 0.7925
| 0.8
| 1,937,572
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.81
| 0.82
| 0.79
| ###
| 691,280
| 556,480
| 77.6
| 77.6
| 0.0 |
2022-Jun-01 Wed
| 0.84
| 0.84
| 0.81
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-May-31 Tue
| 0.82
| 0.875
| 0.82
| ###
| 1,061,953
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.82
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| ###
| ###
| 0.81
| 0.81
| 837,347
| 339,125
| 40.9
| 40.9
| 0.1 |
2022-May-25 Wed
| 0.79
| 0.825
| 0.775
| 0.81
|
|
| 87.9
| 87.9
| 0.1 |
2022-May-24 Tue
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.81
| ###
| 0.8
| 612,727
| 248,154
| 40.3
| 40.3
| 0.1 |
2022-May-20 Fri
| 0.825
| 0.825
| 0.8
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-May-19 Thu
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 0.83
| 0.83
| ###
| 0.825
| 2,000,452
| 830,187
| 33.2
| 33.2
| 0.1 |
2022-May-17 Tue
| 0.82
| 0.845
| 0.82
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-16 Mon
| 0.83
| 0.86
| 0.82
| 0.84
|
|
| 80.5
| 80.5
| ### |
2022-May-13 Fri
| 0.86
| 0.87
| 0.845
| 0.855
|
|
| 23.9
| 23.9
| ### |
2022-May-12 Thu
| 0.89
| 0.89
| 0.83
| 0.85
| 415,483
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.83
| 0.89
| 0.82
| 0.89
| 263,273
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 265,347
| 230,851
| ###
| ###
| ### |
2022-May-05 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.87
| 0.875
| 604,346
| ###
| 35.6
| 35.6
| 0.1 |
2022-May-03 Tue
| 0.89
| ###
| ###
| 0.89
| 815,950
| 0
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.8975
| ###
| 653,380
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.88
| ###
| 4,188,142
| 1,842,782
| 78.9
| 78.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.88
| 0.89
| 324,876
| 142,945
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.88
| ###
| 0.855
| ###
| 232,626
| 99,447
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.89
| ###
| 831,455
| ###
| 13.6
| 13.6
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 400,986
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 210,958
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.925
|
|
| 28.9
| 28.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.925
| 182,682
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.925
| ###
| 0.925
| ###
| 2,923,354
| 1,352,051
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 572,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.925
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.9275
| ###
| 161,287
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.9425
| ###
| ###
| 625,222
| ###
| 86.5
| 86.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,238,182
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.885
| ###
| 0.88
| ###
| 859,752
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.855
| ###
| 0.855
| 0.89
|
|
| 92.8
| 92.8
| ### |
2022-Mar-11 Fri
| 0.85
| 0.86
| 0.83
| 0.86
| 1,867,159
| 1,577,749
| 78.4
| 78.4
| ### |
2022-Mar-10 Thu
| 0.845
| 0.86
| 0.8425
| 0.85
|
|
| 64.2
| 64.2
| ### |
2022-Mar-09 Wed
| 0.83
| ###
| ###
| 0.825
| 656,523
| 0
| 23.8
| 23.8
| 0.1 |
2022-Mar-08 Tue
| 0.83
| 0.84
| ###
| ###
| 619,028
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.8775
| 0.8775
| 0.82
| 0.83
| 435,270
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.885
| 0.885
| 0.83
| 0.855
|
|
| 22.6
| 22.6
| ### |
2022-Mar-03 Thu
| 0.88
| 0.885
| 0.85
| 0.875
| 403,528
| ###
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 0.845
| ###
| 0.83
| 0.86
| 325,272
| 134,987
| 75.6
| 75.6
| ### |
2022-Mar-01 Tue
| 0.83
| 0.8475
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.86
| ###
| ###
| 0.86
| 830,543
| 0
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.86
| 0.875
| 3,473,324
| 1,493,529
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.025
| ###
| ###
| ###
| 8,857,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.055
| 1.075
| ###
| 1.075
| 406,976
| 218,749
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 1.0675
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.0425
| ###
| 636,674
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 1.055
| 1.0625
| 1.0475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 1.045
| ###
| 665,248
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.0775
| ###
| ###
| 527,827
| ###
| 81.5
| 81.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.055
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.055
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| 1.055
| 1.055
| 345,028
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 164,272
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.085
| 1.085
| 312,078
| ###
| 25.6
| 25.6
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 508,256
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,250,047
| 0
| 37.1
| 37.1
| 0.0 |
2022-Jan-25 Tue
| 1.075
| ###
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 573,323
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 1.185
| 7,849,750
| 0
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| ###
| 1.21
| ###
| ###
| 503,081
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 1.175
| ###
| 1.155
| ###
| 216,150
| 124,826
| 69.9
| 69.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 1.175
| 289,353
| 0
| 36.9
| 36.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 1.155
| ###
| 364,022
| 210,222
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| 1.155
| ###
| 470,383
| 271,646
| 20.3
| 20.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,105,974
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 1.24
| 1.185
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 581,475
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.21
| 1.21
| 1.175
| ###
| 1,361,946
| 1,624,120
| 17.6
| 17.6
| 0.0 |
2021-Dec-30 Thu
| ###
| 1.2025
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 1.155
| ###
| 2,066,780
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 722,484
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.175
| 1.175
| 1.145
| 1.155
| 462,570
| 536,581
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.185
| 1.21
| ###
| 1.175
|
|
| 36.3
| 36.3
| ### |
2021-Dec-16 Thu
| 1.185
| 1.22
| 1.185
| ###
| 644,442
| 774,941
| 75.9
| 75.9
| 0.0 |
2021-Dec-15 Wed
| 1.25
| 1.25
| 1.2
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Dec-14 Tue
| 1.22
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.23
| 1.24
| ###
| 1.225
| 491,649
| 304,822
| 36.4
| 36.4
| 0.1 |
2021-Dec-10 Fri
| 1.27
| 1.27
| ###
| 1.25
|
|
| 24.9
| 24.9
| ### |
2021-Dec-09 Thu
| 1.26
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.27
| 1.27
| 1.245
| 1.255
| 799,429
| 1,005,281
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.25
| ###
| 1.24
| 1.24
| 699,629
| ###
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.29
| 1.29
| 1.245
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Dec-02 Thu
| 1.22
| 1.29
| 1.21
| 1.27
| 1,209,346
| 1,511,682
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.245
| 1.245
| 1.22
| 1.245
| 481,523
| 593,477
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| ###
| 1.275
| 1.23
| 1.245
|
|
| 67.2
| 67.2
| 0.1 |
2021-Nov-29 Mon
| ###
| ###
| 1.125
| ###
| 858,180
| 482,726
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.23
| 1.23
| 1.185
| ###
| 881,685
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 1.23
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.23
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.21
| 1.23
| ###
| 1.23
|
|
| 83.5
| 83.5
| 0.1 |
2021-Nov-22 Mon
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| 80.2
| 80.2
| ### |
2021-Nov-19 Fri
| ###
| 1.22
| 1.185
| 1.2
|
|
| 77.7
| 77.7
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.23
| 1.185
| 1.2
| 925,279
| 1,117,274
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.2
| ###
| 1.2
| 1.21
| 476,922
| 286,153
| 73.0
| 73.0
| ### |
2021-Nov-12 Fri
| ###
| 1.225
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 1.24
| 1.24
| 1.2
| ###
|
|
| 15.9
| 15.9
| 0.0 |
|