Currently Wed 22-Jul-06 04:23:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLC) SUPERLOOP LIMITED home page...
TOC Company Info for SLC Fundamental 
| Listing Code | SLC |
| Listing Name | SUPERLOOP LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | SOFTLAW CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLC8 |
Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for SLC .. Tuesday 5th July 2022
SLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SLC
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.72 | 0.825 | 0.875 | ### | 0.875 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | -0.087 | ### | -0.087 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | 0.775 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | 0.775 | ### | ### | ### |
Fundamental News for SLC Options Score Company SLC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-06-17 | 2022-06-19 15:35 GMT, Price Closed at $0.665 | 4 |
| Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2022-Jun-17 Fri |
||||
News Options owned by SLC Warrants No OPTIONS for company (SLC) SUPERLOOP LIMITED.
Options Warrants owned by SLC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SLCJOB | ### | Instalment MINI | 2025-02-26 | 1 | 0.529 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SLC) SUPERLOOP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLC, compared with All Ords (ASX)
- Max chart for SLC (float)
- BigCharts for SLC (BigCharts)
- Google stats for SLC (Google)
- Max chart for SLC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLC (Yahoo)
- Financial Highlights for SLC (Reuters)
- Company Announcements, Last 6 months for SLC (ASX)
- Upcoming Company Events for SLC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 77 0.0 MAX ### ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLC
Weekly Format Enhanced Daily Prices for SLC Basic
last 120 Days for (SLC) SUPERLOOP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082022-Jul-05 Tue 0.745 0.7475 ### 0.74 ### 543,384 -0.7 25.8 -9.3 2022-Jul-04 Mon 0.71 0.745 0.71 0.745 ### ### ### 89.7 -9.3 2022-Jul-01 Fri 0.72 0.725 0.7 0.7 ### 178,222 -2.8 13.5 -8.8 2022-Jun-30 Thu 0.71 0.72 0.7 0.72 880,323 625,029 ### 81.5 -9.0 2022-Jun-29 Wed 0.71 0.72 0.7 ### ### 651,473 ### ### -8.8 2022-Jun-28 Tue 0.75 0.75 ### ### 1,123,276 ### ### ### -8.9 2022-Jun-27 Mon ### 0.74 0.7025 0.74 ### 3,693,025 ### ### -9.3 2022-Jun-24 Fri ### 0.71 ### 0.7 ### 774,247 ### ### -8.8 2022-Jun-23 Thu 0.675 0.675 ### ### ### 890,541 -2.2 ### -8.3 2022-Jun-22 Wed ### 0.685 ### 0.685 ### 285,929 ### ### -8.6 2022-Jun-21 Tue ### ### ### ### ### 402,679 ### ### -8.5 2022-Jun-20 Mon ### ### ### ### ### 358,023 ### 78.2 -8.3 2022-Jun-17 Fri ### ### ### ### 1,130,772 740,655 ### 63.2 -8.3 2022-Jun-16 Thu 0.7 0.7 0.675 ### 2,523,523 1,734,922 -2.9 ### -8.5 2022-Jun-15 Wed ### 0.72 0.675 ### ### 655,720 -3.5 27.8 -8.5 2022-Jun-14 Tue 0.7 ### 0.685 0.71 ### 963,070 1.4 ### -8.9 2022-Jun-10 Fri 0.73 0.745 0.7 0.73 1,504,955 1,087,329 ### ### -9.1 2022-Jun-09 Thu 0.755 0.755 ### 0.73 852,955 626,921 ### ### -9.1 2022-Jun-08 Wed ### 0.775 0.74 0.755 ### ### ### 35.1 -9.4 2022-Jun-07 Tue 0.79 0.79 0.77 0.775 ### ### ### 40.1 -9.7 2022-Jun-06 Mon 0.785 ### 0.78 0.79 ### 612,548 ### 80.2 -9.9 2022-Jun-03 Fri 0.82 0.82 0.7925 0.8 1,937,572 ### ### ### ### 2022-Jun-02 Thu 0.81 0.82 0.79 ### 691,280 556,480 ### 77.6 -10.2 2022-Jun-01 Wed 0.84 0.84 0.81 ### ### 326,045 -3.0 28.9 -10.2 2022-May-31 Tue 0.82 0.875 0.82 ### 1,061,953 ### 1.8 ### -10.4 2022-May-30 Mon 0.82 0.825 0.81 0.825 ### ### ### ### -10.3 2022-May-27 Fri 0.81 0.82 0.8 0.81 ### 206,787 ### 70.8 -10.1 2022-May-26 Thu ### ### 0.81 0.81 837,347 ### ### 40.9 -10.1 2022-May-25 Wed 0.79 0.825 0.775 0.81 ### 539,770 ### 87.9 -10.1 2022-May-24 Tue 0.79 0.8 0.775 0.79 ### ### ### ### -9.9 2022-May-23 Mon ### 0.81 ### 0.8 612,727 ### -0.6 40.3 ### 2022-May-20 Fri 0.825 0.825 0.8 ### ### ### ### 20.2 -10.2 2022-May-19 Thu 0.8 0.825 0.79 0.825 ### ### 3.1 ### -10.3 2022-May-18 Wed 0.83 0.83 ### 0.825 2,000,452 ### ### 33.2 -10.3 2022-May-17 Tue 0.82 0.845 0.82 ### ### ### 1.8 78.6 -10.4 2022-May-16 Mon 0.83 0.86 0.82 0.84 ### ### ### 80.5 -10.5 2022-May-13 Fri 0.86 0.87 0.845 0.855 ### ### -0.6 23.9 -10.7 2022-May-12 Thu 0.89 0.89 0.83 0.85 415,483 ### ### ### -10.6 2022-May-11 Wed 0.83 0.89 0.82 0.89 263,273 ### 7.2 ### -11.1 2022-May-10 Tue ### ### 0.825 0.84 ### 408,149 ### ### -10.5 2022-May-09 Mon ### ### 0.825 0.84 ### 408,149 ### ### -10.5 2022-May-06 Fri 0.87 0.885 0.855 0.86 265,347 230,851 -1.1 ### -10.8 2022-May-05 Thu 0.875 ### 0.875 ### ### ### 2.9 ### -11.3 2022-May-04 Wed ### ### 0.87 0.875 604,346 534,846 -2.8 35.6 -10.9 2022-May-03 Tue 0.89 ### ### 0.89 815,950 720,075 ### 74.5 -11.1 2022-May-02 Mon ### ### 0.8975 ### 653,380 597,025 -3.2 ### -11.3 2022-Apr-29 Fri ### ### 0.88 ### 4,188,142 ### 2.2 78.9 -11.9 2022-Apr-28 Thu ### ### 0.88 0.89 324,876 ### ### ### -11.1 2022-Apr-27 Wed ### ### 0.84 ### ### 602,124 ### ### -11.3 2022-Apr-26 Tue 0.88 ### 0.855 ### 232,626 204,129 2.3 ### -11.3 2022-Apr-22 Fri ### ### 0.89 ### ### 861,182 ### 69.2 -11.2 2022-Apr-21 Thu ### ### 0.89 ### 831,455 ### -3.7 13.6 -11.3 2022-Apr-20 Wed ### 0.945 ### ### ### ### ### ### -11.7 2022-Apr-19 Tue ### ### ### ### ### ### ### ### -11.8 2022-Apr-14 Thu ### 0.945 0.925 ### ### 434,589 ### ### -11.8 2022-Apr-13 Wed ### ### ### ### 400,986 ### 2.2 ### -11.8 2022-Apr-12 Tue ### ### ### ### ### ### -1.1 ### -11.4 2022-Apr-11 Mon ### ### ### ### 210,958 191,444 ### 73.9 -11.5 2022-Apr-08 Fri ### ### ### 0.925 ### ### -1.1 28.9 -11.6 2022-Apr-07 Thu ### ### ### ### ### 1,413,829 ### 86.1 -11.7 2022-Apr-06 Wed ### ### ### 0.925 182,682 ### ### ### -11.6 2022-Apr-05 Tue ### ### ### ### ### 263,052 2.2 ### -11.9 2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -11.8 2022-Apr-01 Fri 0.925 ### 0.925 ### 2,923,354 2,740,644 1.6 ### -11.8 2022-Mar-31 Thu ### ### ### ### ### ### ### 86.1 -11.8 2022-Mar-30 Wed ### ### ### ### ### ### ### ### -11.6 2022-Mar-29 Tue ### ### ### ### ### 250,528 3.9 ### -11.7 2022-Mar-28 Mon ### ### ### 0.925 ### 224,044 ### ### -11.6 2022-Mar-25 Fri ### ### ### ### 572,379 529,450 ### ### -11.8 2022-Mar-24 Thu ### 0.925 ### ### ### 147,778 -0.5 34.1 -11.4 2022-Mar-23 Wed ### ### ### ### ### 322,554 -1.1 25.2 -11.5 2022-Mar-22 Tue ### ### 0.9275 ### 161,287 ### 1.1 ### -11.8 2022-Mar-21 Mon ### 0.9425 ### ### 625,222 ### ### 86.5 -11.6 2022-Mar-18 Fri ### ### ### ### ### ### -0.5 30.6 -11.4 2022-Mar-17 Thu ### 0.945 ### ### ### 465,958 4.4 ### -11.8 2022-Mar-16 Wed ### ### ### ### 1,238,182 1,142,222 ### ### -11.2 2022-Mar-15 Tue 0.885 ### 0.88 ### 859,752 782,374 ### ### -11.8 2022-Mar-14 Mon 0.855 ### 0.855 0.89 ### 460,682 ### 92.8 -11.1 2022-Mar-11 Fri 0.85 0.86 0.83 0.86 1,867,159 1,577,749 1.2 78.4 -10.8 2022-Mar-10 Thu 0.845 0.86 0.8425 0.85 ### ### ### 64.2 -10.6 2022-Mar-09 Wed 0.83 ### ### 0.825 656,523 538,348 ### 23.8 -10.3 2022-Mar-08 Tue 0.83 0.84 ### ### 619,028 509,150 ### ### -10.1 2022-Mar-07 Mon 0.8775 0.8775 0.82 0.83 435,270 ### ### ### -10.4 2022-Mar-04 Fri 0.885 0.885 0.83 0.855 ### 692,778 ### 22.6 -10.7 2022-Mar-03 Thu 0.88 0.885 0.85 0.875 403,528 ### ### ### -10.9 2022-Mar-02 Wed 0.845 ### 0.83 0.86 325,272 ### 1.8 75.6 -10.8 2022-Mar-01 Tue 0.83 0.8475 ### 0.83 ### ### ### ### -10.4 2022-Feb-28 Mon 0.86 ### ### 0.86 830,543 ### ### ### -10.8 2022-Feb-25 Fri ### ### 0.86 0.875 3,473,324 ### -3.8 ### -10.9 2022-Feb-24 Thu ### ### 0.85 0.85 ### ### ### ### -10.6 2022-Feb-23 Wed 0.955 0.955 0.925 0.925 ### ### -3.1 ### -11.6 2022-Feb-22 Tue 1.025 ### ### ### 8,857,228 8,857,228 -6.3 ### ### 2022-Feb-21 Mon 1.055 1.075 ### 1.075 406,976 430,377 ### ### -13.4 2022-Feb-18 Fri ### 1.0675 ### ### ### 160,829 1.4 75.2 -13.3 2022-Feb-17 Thu ### ### 1.0425 ### 636,674 ### ### 72.4 -13.1 2022-Feb-16 Wed 1.055 1.0625 1.0475 ### ### 803,842 0.5 ### -13.3 2022-Feb-15 Tue ### ### 1.045 ### 665,248 ### ### ### -13.1 2022-Feb-14 Mon ### 1.075 1.045 ### ### 14,883,280 ### ### -13.3 2022-Feb-11 Fri ### 1.0775 ### ### 527,827 561,475 0.9 81.5 -13.4 2022-Feb-10 Thu ### ### 1.055 ### ### ### ### 68.3 -13.3 2022-Feb-09 Wed ### 1.075 ### ### ### ### ### ### -13.4 2022-Feb-08 Tue 1.055 1.085 ### ### ### ### 1.4 ### -13.4 2022-Feb-07 Mon ### ### 1.045 ### ### 217,389 ### ### -13.4 2022-Feb-04 Fri ### ### ### 1.055 ### ### -0.5 ### -13.2 2022-Feb-03 Thu ### ### 1.055 1.055 345,028 ### ### ### -13.2 2022-Feb-02 Wed ### ### ### ### 164,272 ### ### ### -13.8 2022-Feb-01 Tue ### ### 1.085 1.085 312,078 345,626 ### 25.6 -13.6 2022-Jan-31 Mon ### ### ### ### 508,256 ### 0.5 ### -13.3 2022-Jan-28 Fri 1 ### 1 ### ### 3,279,972 ### ### -13.3 2022-Jan-27 Thu ### ### ### ### 2,250,047 2,317,548 -2.9 37.1 -12.6 2022-Jan-25 Tue 1.075 ### ### ### ### ### -2.3 51.1 -13.1 2022-Jan-24 Mon ### 1.145 ### ### ### ### ### 89.5 -14.1 2022-Jan-21 Fri ### ### ### ### ### 638,024 ### ### -14.5 2022-Jan-20 Thu ### ### ### ### 573,323 662,188 ### ### -14.6 2022-Jan-19 Wed ### ### ### 1.185 7,849,750 ### -0.4 ### -14.8 2022-Jan-18 Tue ### 1.21 ### ### 503,081 601,181 0.8 ### -14.9 2022-Jan-17 Mon 1.175 ### 1.155 ### 216,150 252,355 0.4 69.9 -14.8 2022-Jan-14 Fri ### ### ### 1.175 289,353 342,159 -0.4 36.9 -14.7 2022-Jan-13 Thu ### ### ### ### ### ### 2.6 84.0 -14.9 2022-Jan-12 Wed ### ### 1.155 ### 364,022 423,175 -0.4 ### -14.6 Enhanced Basic Format Daily Prices for SLC Bottom Basic Prices for SLC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 04:23:52 thru 2022-07-06 04:23:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000