Various chartings for (SLC) SUPERLOOP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 77
| 0.0 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SLC
|
Weekly    Format Enhanced Daily Prices for SLC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2022-Aug-19 Fri
| 0.8
| 0.81
| ###
| ###
| ###
| 183,773
| -0.6
| 34.2
| -9.9 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 640,554
| 515,645
| ###
| 74.2
| -10.1 |
2022-Aug-17 Wed
| ###
| 0.83
| ###
| 0.825
| 2,378,043
| 1,944,050
| 2.5
| 89.2
| -10.3 |
2022-Aug-16 Tue
| 0.825
| 0.8275
| ###
| 0.825
| 211,084
| 173,352
| ###
| 73.0
| -10.3 |
2022-Aug-15 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| ###
| 137,344
| 1.9
| ###
| -10.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 212,959
| ###
| 1.2
| 78.8
| -10.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 389,727
| -1.2
| ###
| -10.1 |
2022-Aug-10 Wed
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| -1.8
| 24.7
| -10.1 |
2022-Aug-09 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 117,080
| 95,420
| ###
| ###
| -10.3 |
2022-Aug-08 Mon
| 0.825
| 0.825
| 0.8
| ###
| 387,154
| ###
| ###
| ###
| -10.2 |
2022-Aug-05 Fri
| 0.82
| ###
| ###
| ###
| ###
| ###
| 1.8
| 77.7
| -10.4 |
2022-Aug-04 Thu
| 0.83
| 0.84
| ###
| 0.82
| 237,972
| 196,921
| ###
| ###
| -10.3 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 343,826
| ###
| 3.7
| 86.1
| -10.4 |
2022-Aug-02 Tue
| 0.85
| 0.85
| 0.8
| 0.81
| ###
| ###
| ###
| 11.8
| -10.1 |
2022-Aug-01 Mon
| 0.84
| 0.86
| ###
| 0.845
| ###
| ###
| ###
| ###
| -10.6 |
2022-Jul-29 Fri
| 0.855
| ###
| 0.84
| 0.845
| ###
| 3,127,241
| -1.2
| 28.9
| -10.6 |
2022-Jul-28 Thu
| 0.85
| 0.8575
| 0.84
| 0.85
| ###
| 442,625
| ###
| ###
| -10.6 |
2022-Jul-27 Wed
| 0.8
| 0.855
| 0.8
| 0.85
| 942,620
| ###
| 6.3
| 94.6
| -10.6 |
2022-Jul-26 Tue
| 0.84
| 0.84
| 0.825
| 0.825
| ###
| 91,023
| -1.8
| 24.5
| -10.3 |
2022-Jul-25 Mon
| 0.85
| 0.85
| 0.82
| 0.83
| 195,057
| 162,872
| -2.4
| 25.2
| -10.4 |
2022-Jul-22 Fri
| 0.845
| 0.855
| 0.8325
| 0.84
| 497,028
| ###
| ###
| ###
| -10.5 |
2022-Jul-21 Thu
| ###
| 0.8675
| 0.83
| 0.845
| 553,040
| ###
| ###
| ###
| -10.6 |
2022-Jul-20 Wed
| 0.81
| 0.845
| 0.81
| 0.825
| ###
| ###
| 1.9
| ###
| -10.3 |
2022-Jul-19 Tue
| 0.8
| ###
| 0.79
| 0.82
| 381,789
| ###
| ###
| 85.5
| -10.3 |
2022-Jul-18 Mon
| 0.78
| 0.8
| ###
| ###
| ###
| 602,082
| 1.9
| 78.6
| -9.9 |
2022-Jul-15 Fri
| 0.76
| 0.78
| 0.74
| ###
| ###
| ###
| 0.7
| 73.9
| -9.6 |
2022-Jul-14 Thu
| 0.72
| 0.76
| 0.7175
| 0.76
| ###
| ###
| 5.6
| 93.0
| -9.5 |
2022-Jul-13 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| ###
| ###
| 86.6
| -9.1 |
2022-Jul-12 Tue
| 0.72
| 0.73
| 0.71
| ###
| ###
| ###
| ###
| ###
| -8.9 |
2022-Jul-11 Mon
| 0.74
| 0.74
| 0.72
| 0.725
| 225,878
| ###
| -2.0
| ###
| -9.1 |
2022-Jul-08 Fri
| 0.7225
| 0.755
| 0.7225
| 0.74
| 561,154
| 414,552
| 2.4
| ###
| -9.3 |
2022-Jul-07 Thu
| 0.7425
| 0.75
| 0.72
| 0.725
| ###
| 406,227
| -2.4
| 20.6
| -9.1 |
2022-Jul-06 Wed
| 0.745
| ###
| ###
| 0.75
| 975,271
| 731,453
| 0.7
| 69.4
| -9.4 |
2022-Jul-05 Tue
| 0.745
| 0.7475
| ###
| 0.74
| ###
| 543,384
| -0.7
| 25.8
| -9.3 |
2022-Jul-04 Mon
| 0.71
| 0.745
| 0.71
| 0.745
| ###
| ###
| ###
| 89.7
| -9.3 |
2022-Jul-01 Fri
| 0.72
| 0.725
| 0.7
| 0.7
| ###
| 178,222
| -2.8
| 13.5
| -8.8 |
2022-Jun-30 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 880,323
| 625,029
| ###
| 81.5
| -9.0 |
2022-Jun-29 Wed
| 0.71
| 0.72
| 0.7
| ###
| ###
| 651,473
| ###
| ###
| -8.8 |
2022-Jun-28 Tue
| 0.75
| 0.75
| ###
| ###
| 1,123,276
| ###
| ###
| ###
| -8.9 |
2022-Jun-27 Mon
| ###
| 0.74
| 0.7025
| 0.74
| ###
| 3,693,025
| ###
| ###
| -9.3 |
2022-Jun-24 Fri
| ###
| 0.71
| ###
| 0.7
| ###
| 774,247
| ###
| ###
| -8.8 |
2022-Jun-23 Thu
| 0.675
| 0.675
| ###
| ###
| ###
| 890,541
| -2.2
| ###
| -8.3 |
2022-Jun-22 Wed
| ###
| 0.685
| ###
| 0.685
| ###
| 285,929
| ###
| ###
| -8.6 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 402,679
| ###
| ###
| -8.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 358,023
| ###
| 78.2
| -8.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,130,772
| 740,655
| ###
| 63.2
| -8.3 |
2022-Jun-16 Thu
| 0.7
| 0.7
| 0.675
| ###
| 2,523,523
| 1,734,922
| -2.9
| ###
| -8.5 |
2022-Jun-15 Wed
| ###
| 0.72
| 0.675
| ###
| ###
| 655,720
| -3.5
| 27.8
| -8.5 |
2022-Jun-14 Tue
| 0.7
| ###
| 0.685
| 0.71
| ###
| 963,070
| 1.4
| ###
| -8.9 |
2022-Jun-10 Fri
| 0.73
| 0.745
| 0.7
| 0.73
| 1,504,955
| 1,087,329
| ###
| ###
| -9.1 |
2022-Jun-09 Thu
| 0.755
| 0.755
| ###
| 0.73
| 852,955
| 626,921
| ###
| ###
| -9.1 |
2022-Jun-08 Wed
| ###
| 0.775
| 0.74
| 0.755
| ###
| ###
| ###
| 35.1
| -9.4 |
2022-Jun-07 Tue
| 0.79
| 0.79
| 0.77
| 0.775
| ###
| ###
| ###
| 40.1
| -9.7 |
2022-Jun-06 Mon
| 0.785
| ###
| 0.78
| 0.79
| ###
| 612,548
| ###
| 80.2
| -9.9 |
2022-Jun-03 Fri
| 0.82
| 0.82
| 0.7925
| 0.8
| 1,937,572
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.81
| 0.82
| 0.79
| ###
| 691,280
| 556,480
| ###
| 77.6
| -10.2 |
2022-Jun-01 Wed
| 0.84
| 0.84
| 0.81
| ###
| ###
| 326,045
| -3.0
| 28.9
| -10.2 |
2022-May-31 Tue
| 0.82
| 0.875
| 0.82
| ###
| 1,061,953
| ###
| 1.8
| ###
| -10.4 |
2022-May-30 Mon
| 0.82
| 0.825
| 0.81
| 0.825
| ###
| ###
| ###
| ###
| -10.3 |
2022-May-27 Fri
| 0.81
| 0.82
| 0.8
| 0.81
| ###
| 206,787
| ###
| 70.8
| -10.1 |
2022-May-26 Thu
| ###
| ###
| 0.81
| 0.81
| 837,347
| ###
| ###
| 40.9
| -10.1 |
2022-May-25 Wed
| 0.79
| 0.825
| 0.775
| 0.81
| ###
| 539,770
| ###
| 87.9
| -10.1 |
2022-May-24 Tue
| 0.79
| 0.8
| 0.775
| 0.79
| ###
| ###
| ###
| ###
| -9.9 |
2022-May-23 Mon
| ###
| 0.81
| ###
| 0.8
| 612,727
| ###
| -0.6
| 40.3
| ### |
2022-May-20 Fri
| 0.825
| 0.825
| 0.8
| ###
| ###
| ###
| ###
| 20.2
| -10.2 |
2022-May-19 Thu
| 0.8
| 0.825
| 0.79
| 0.825
| ###
| ###
| 3.1
| ###
| -10.3 |
2022-May-18 Wed
| 0.83
| 0.83
| ###
| 0.825
| 2,000,452
| ###
| ###
| 33.2
| -10.3 |
2022-May-17 Tue
| 0.82
| 0.845
| 0.82
| ###
| ###
| ###
| 1.8
| 78.6
| -10.4 |
2022-May-16 Mon
| 0.83
| 0.86
| 0.82
| 0.84
| ###
| ###
| ###
| 80.5
| -10.5 |
2022-May-13 Fri
| 0.86
| 0.87
| 0.845
| 0.855
| ###
| ###
| -0.6
| 23.9
| -10.7 |
2022-May-12 Thu
| 0.89
| 0.89
| 0.83
| 0.85
| 415,483
| ###
| ###
| ###
| -10.6 |
2022-May-11 Wed
| 0.83
| 0.89
| 0.82
| 0.89
| 263,273
| ###
| 7.2
| ###
| -11.1 |
2022-May-10 Tue
| ###
| ###
| 0.825
| 0.84
| ###
| 408,149
| ###
| ###
| -10.5 |
2022-May-09 Mon
| ###
| ###
| 0.825
| 0.84
| ###
| 408,149
| ###
| ###
| -10.5 |
2022-May-06 Fri
| 0.87
| 0.885
| 0.855
| 0.86
| 265,347
| 230,851
| -1.1
| ###
| -10.8 |
2022-May-05 Thu
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 2.9
| ###
| -11.3 |
2022-May-04 Wed
| ###
| ###
| 0.87
| 0.875
| 604,346
| 534,846
| -2.8
| 35.6
| -10.9 |
2022-May-03 Tue
| 0.89
| ###
| ###
| 0.89
| 815,950
| 720,075
| ###
| 74.5
| -11.1 |
2022-May-02 Mon
| ###
| ###
| 0.8975
| ###
| 653,380
| 597,025
| -3.2
| ###
| -11.3 |
2022-Apr-29 Fri
| ###
| ###
| 0.88
| ###
| 4,188,142
| ###
| 2.2
| 78.9
| -11.9 |
2022-Apr-28 Thu
| ###
| ###
| 0.88
| 0.89
| 324,876
| ###
| ###
| ###
| -11.1 |
2022-Apr-27 Wed
| ###
| ###
| 0.84
| ###
| ###
| 602,124
| ###
| ###
| -11.3 |
2022-Apr-26 Tue
| 0.88
| ###
| 0.855
| ###
| 232,626
| 204,129
| 2.3
| ###
| -11.3 |
2022-Apr-22 Fri
| ###
| ###
| 0.89
| ###
| ###
| 861,182
| ###
| 69.2
| -11.2 |
2022-Apr-21 Thu
| ###
| ###
| 0.89
| ###
| 831,455
| ###
| -3.7
| 13.6
| -11.3 |
2022-Apr-20 Wed
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| ###
| -11.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2022-Apr-14 Thu
| ###
| 0.945
| 0.925
| ###
| ###
| 434,589
| ###
| ###
| -11.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 400,986
| ###
| 2.2
| ###
| -11.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -11.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 210,958
| 191,444
| ###
| 73.9
| -11.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.925
| ###
| ###
| -1.1
| 28.9
| -11.6 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,413,829
| ###
| 86.1
| -11.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 0.925
| 182,682
| ###
| ###
| ###
| -11.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 263,052
| 2.2
| ###
| -11.9 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -11.8 |
2022-Apr-01 Fri
| 0.925
| ###
| 0.925
| ###
| 2,923,354
| 2,740,644
| 1.6
| ###
| -11.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| -11.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 250,528
| 3.9
| ###
| -11.7 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.925
| ###
| 224,044
| ###
| ###
| -11.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 572,379
| 529,450
| ###
| ###
| -11.8 |
2022-Mar-24 Thu
| ###
| 0.925
| ###
| ###
| ###
| 147,778
| -0.5
| 34.1
| -11.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 322,554
| -1.1
| 25.2
| -11.5 |
2022-Mar-22 Tue
| ###
| ###
| 0.9275
| ###
| 161,287
| ###
| 1.1
| ###
| -11.8 |
2022-Mar-21 Mon
| ###
| 0.9425
| ###
| ###
| 625,222
| ###
| ###
| 86.5
| -11.6 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.6
| -11.4 |
2022-Mar-17 Thu
| ###
| 0.945
| ###
| ###
| ###
| 465,958
| 4.4
| ###
| -11.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,238,182
| 1,142,222
| ###
| ###
| -11.2 |
2022-Mar-15 Tue
| 0.885
| ###
| 0.88
| ###
| 859,752
| 782,374
| ###
| ###
| -11.8 |
2022-Mar-14 Mon
| 0.855
| ###
| 0.855
| 0.89
| ###
| 460,682
| ###
| 92.8
| -11.1 |
2022-Mar-11 Fri
| 0.85
| 0.86
| 0.83
| 0.86
| 1,867,159
| 1,577,749
| 1.2
| 78.4
| -10.8 |
2022-Mar-10 Thu
| 0.845
| 0.86
| 0.8425
| 0.85
| ###
| ###
| ###
| 64.2
| -10.6 |
2022-Mar-09 Wed
| 0.83
| ###
| ###
| 0.825
| 656,523
| 538,348
| ###
| 23.8
| -10.3 |
2022-Mar-08 Tue
| 0.83
| 0.84
| ###
| ###
| 619,028
| 509,150
| ###
| ###
| -10.1 |
2022-Mar-07 Mon
| 0.8775
| 0.8775
| 0.82
| 0.83
| 435,270
| ###
| ###
| ###
| -10.4 |
2022-Mar-04 Fri
| 0.885
| 0.885
| 0.83
| 0.855
| ###
| 692,778
| ###
| 22.6
| -10.7 |
2022-Mar-03 Thu
| 0.88
| 0.885
| 0.85
| 0.875
| 403,528
| ###
| ###
| ###
| -10.9 |
2022-Mar-02 Wed
| 0.845
| ###
| 0.83
| 0.86
| 325,272
| ###
| 1.8
| 75.6
| -10.8 |
2022-Mar-01 Tue
| 0.83
| 0.8475
| ###
| 0.83
| ###
| ###
| ###
| ###
| -10.4 |
|
Enhanced    Basic Format Daily Prices for SLC    Bottom  |
Basic Prices for SLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:37:11 thru 2022-08-20 03:37:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|