Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 02:06:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED home page...

     Prev Section TOC    Company Info for SLC    Fundamental Next Section
Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for SLC .. Tuesday 19th January 2021

SLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### 0.925 0.975 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.123 -0.123 -0.123 -0.123 -0.123
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 1.272 1.272 1.272 1.272 1.272
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SLC    Options Next Section

Score Company SLC for Ownership
CtrLinksDateNewsScore
1 an 2021-01-05  2021-01-06 21:18 GMT, Price
Closed at $1.07
3
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Jan-05 Tue
 

     Prev Section News    Options owned by SLC    Warrants Next Section
No OPTIONS for company (SLC) SUPERLOOP LIMITED.
     Prev Section Options    Warrants owned by SLC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SLCJOB ### Instalment MINI 2025-02-26 1 0.529 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLC) SUPERLOOP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLC

     Prev Section Weekly    Format Enhanced Daily Prices for SLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.123
2021-Jan-19 Tue 0.985 1 0.985 ### 571,620 ### ### 70.6 ###
2021-Jan-18 Mon ### ### ### 0.985 171,479 ### ### 47.1 -8.0
2021-Jan-15 Fri ### 1 ### 0.985 ### 1,046,943 ### ### -8.0
2021-Jan-14 Thu ### 1 0.975 ### ### 332,780 ### ### -8.0
2021-Jan-13 Wed ### ### ### ### ### ### 1.0 ### -8.0
2021-Jan-12 Tue 1 1 ### 0.975 ### ### ### ### ###
2021-Jan-11 Mon ### ### 1 1 ### ### -3.8 ### ###
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -8.4
2021-Jan-07 Thu ### ### 1.0225 ### ### 497,785 -1.9 25.2 -8.5
2021-Jan-06 Wed ### ### 1.025 ### 414,657 434,353 -3.3 14.4 -8.4
2021-Jan-05 Tue ### ### ### ### ### ### ### 64.2 ###
2021-Jan-04 Mon ### ### 1.045 ### ### ### -1.9 16.8 -8.6
2020-Dec-31 Thu ### ### 1.055 ### 89,642 ### -1.9 20.9 -8.6
2020-Dec-30 Wed ### ### ### ### 515,328 548,824 1.9 82.4 ###
2020-Dec-29 Tue ### ### 1.025 ### 341,258 ### ### 62.3 ###
2020-Dec-24 Thu ### 1.055 ### 1.055 ### ### ### ### -8.6
2020-Dec-23 Wed ### 1.0625 ### ### ### 1,058,286 2.9 85.4 ###
2020-Dec-22 Tue 1.025 1.025 1.0075 1.025 ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### 1.025 1.025 ### ### -3.8 ### ###
2020-Dec-18 Fri 1.025 1.055 ### ### 283,771 ### ### ### ###
2020-Dec-17 Thu ### ### ### 1.025 ### ### ### 31.8 ###
2020-Dec-16 Wed 1.025 1.055 1.025 1.025 504,849 525,042 ### ### ###
2020-Dec-15 Tue ### 1.0375 ### ### ### ### 1.0 ### -8.4
2020-Dec-14 Mon ### ### ### ### 853,140 ### -1.4 ### -8.3
2020-Dec-11 Fri 1.025 ### ### ### ### ### 1.0 73.8 -8.4
2020-Dec-10 Thu 1 ### 1 ### ### ### ### ### -8.3
2020-Dec-09 Wed ### ### ### ### ### ### -0.5 39.8 -8.4
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 ###
2020-Dec-07 Mon ### ### ### ### 877,825 ### ### ### ###
2020-Dec-04 Fri ### ### 1.045 1.045 ### 566,086 -1.9 21.3 -8.5
2020-Dec-03 Thu 1.055 1.075 ### ### 928,877 977,643 -1.4 ### -8.5
2020-Dec-02 Wed ### ### ### ### ### ### 1.4 ### -8.7
2020-Dec-01 Tue 1.045 ### 1.025 ### 1,044,783 ### ### 79.8 -8.7
2020-Nov-30 Mon 1.025 ### ### ### ### ### ### ### -8.6
2020-Nov-27 Fri 0.985 1.025 ### ### ### ### 3.0 ### -8.3
2020-Nov-26 Thu ### ### ### ### ### 1,345,623 8.2 ### ###
2020-Nov-25 Wed 0.925 ### ### ### 1,123,085 ### -1.6 ### -7.4
2020-Nov-24 Tue ### 0.945 ### 0.925 ### 1,368,448 ### ### ###
2020-Nov-23 Mon ### 0.975 0.925 ### 875,541 ### -3.1 ### ###
2020-Nov-20 Fri ### 1 0.955 0.955 1,208,775 1,181,577 ### ### -7.8
2020-Nov-19 Thu 1 ### ### ### ### ### ### 32.1 -8.0
2020-Nov-18 Wed ### ### ### 1 5,005,926 ### 7.0 ### ###
2020-Nov-17 Tue ### ### ### ### ### 1,208,859 1.1 ### -7.6
2020-Nov-16 Mon ### 0.925 ### ### 33,383 ### ### 69.2 ###
2020-Nov-13 Fri 0.885 ### 0.885 ### 582,572 525,771 4.0 87.9 ###
2020-Nov-12 Thu ### ### 0.875 0.88 ### ### ### 18.5 -7.2
2020-Nov-11 Wed ### ### ### ### 1,177,172 1,078,289 -2.2 ### -7.3
2020-Nov-10 Tue ### ### ### ### 2,469,357 2,302,675 -2.1 35.5 ###
2020-Nov-09 Mon 0.945 0.955 ### ### ### ### -0.5 24.8 -7.6
2020-Nov-06 Fri ### ### ### ### 754,551 709,277 ### 76.2 ###
2020-Nov-05 Thu ### ### 0.885 ### ### ### ### ### -7.4
2020-Nov-04 Wed ### ### 0.86 ### 809,274 ### ### ### -7.3
2020-Nov-03 Tue 0.88 ### 0.88 ### 283,922 ### 2.3 ### -7.3
2020-Nov-02 Mon ### ### 0.885 ### 1,095,148 993,846 -2.2 36.5 -7.3
2020-Oct-30 Fri ### ### ### ### 10,826,855 10,014,840 ### ### ###
2020-Oct-29 Thu ### ### ### 0.925 ### ### 0.5 68.6 ###
2020-Oct-28 Wed ### ### ### 0.925 ### 432,143 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 707,726 -1.1 48.2 ###
2020-Oct-26 Mon ### 0.945 ### ### ### ### ### 41.2 ###
2020-Oct-23 Fri ### 0.952 ### ### 519,084 ### -1.6 ### ###
2020-Oct-22 Thu ### 0.955 ### 0.945 ### 916,840 ### 81.2 -7.7
2020-Oct-21 Wed ### ### ### ### ### 4,096,780 2.2 ### ###
2020-Oct-20 Tue 0.86 ### 0.855 ### ### ### 4.7 ### -7.3
2020-Oct-19 Mon ### ### 0.86 0.87 1,329,459 1,176,571 ### 11.9 ###
2020-Oct-16 Fri 0.89 ### 0.89 ### 692,370 623,825 1.7 78.7 -7.4
2020-Oct-15 Thu ### ### 0.88 ### ### 528,050 -1.6 26.7 ###
2020-Oct-14 Wed ### 0.925 0.89 ### 2,619,055 ### 1.7 80.3 -7.4
2020-Oct-13 Tue ### ### 0.89 ### ### 1,430,041 ### ### -7.3
2020-Oct-12 Mon ### ### ### ### ### 687,828 -2.7 ### -7.4
2020-Oct-09 Fri ### ### ### ### ### 740,646 ### 85.2 ###
2020-Oct-08 Thu ### ### ### ### 1,430,488 1,305,320 ### 28.0 ###
2020-Oct-07 Wed ### ### ### ### 1,361,124 1,269,248 ### 11.1 -7.4
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -7.6
2020-Oct-05 Mon ### ### ### ### ### 262,177 -2.1 14.7 -7.6
2020-Oct-02 Fri 0.955 0.987 ### 0.945 1,090,220 1,044,975 -1.0 ### -7.7
2020-Oct-01 Thu ### ### ### 0.955 ### ### -2.6 16.6 -7.8
2020-Sep-30 Wed ### ### 0.945 0.945 885,824 ### -2.6 26.3 -7.7
2020-Sep-29 Tue ### ### ### ### 408,652 402,522 ### ### -7.8
2020-Sep-28 Mon 0.955 ### ### 0.975 ### 860,647 ### 82.7 ###
2020-Sep-25 Fri ### ### 0.955 ### ### 1,203,084 ### ### -7.8
2020-Sep-24 Thu 1.045 1.045 0.985 ### 1,898,728 ### -4.8 ### ###
2020-Sep-23 Wed ### 1.055 1.025 ### 755,028 785,229 1.0 70.4 -8.5
2020-Sep-22 Tue ### 1.055 ### ### 1,003,888 ### -1.0 ### -8.5
2020-Sep-21 Mon ### ### ### ### 726,954 761,484 1.0 ### -8.6
2020-Sep-18 Fri ### ### ### ### 1,480,858 ### 2.9 81.2 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 24.4 -8.5
2020-Sep-16 Wed ### 1.077 ### 1.075 628,589 ### 2.4 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### -0.9 ### ###
2020-Sep-14 Mon ### 1.075 1.025 ### 373,280 391,943 ### ### -8.7
2020-Sep-11 Fri ### 1.055 ### 1.045 ### 1,682,940 0.5 ### -8.5
2020-Sep-10 Thu ### 1.075 ### ### 499,280 527,988 ### ### -8.5
2020-Sep-09 Wed ### ### 1.025 1.025 ### 1,133,222 ### 10.5 ###
2020-Sep-08 Tue ### ### 1.075 1.075 1,326,582 1,442,657 -2.3 ### ###
2020-Sep-07 Mon ### ### ### ### 470,487 508,125 1.4 ### -8.9
2020-Sep-04 Fri ### ### ### ### 556,870 ### ### 31.3 ###
2020-Sep-03 Thu ### ### ### ### 813,523 925,382 ### 66.0 -9.3
2020-Sep-02 Wed ### ### 1.125 ### 941,476 1,080,343 ### 34.7 -9.2
2020-Sep-01 Tue ### ### ### 1.155 1,025,776 1,166,820 ### 84.5 ###
2020-Aug-31 Mon ### ### ### 1.125 ### ### ### ### ###
2020-Aug-28 Fri ### ### ### 1.145 ### 1,574,929 ### 38.4 -9.3
2020-Aug-27 Thu ### ### ### ### ### ### ### 89.3 ###
2020-Aug-26 Wed ### ### ### ### ### 1,515,023 ### 37.1 -9.0
2020-Aug-25 Tue ### 1.175 ### ### ### 5,288,979 -2.1 ### -9.3
2020-Aug-24 Mon ### 1.225 1.085 ### ### ### ### ### ###
2020-Aug-21 Fri 1.25 1.25 1.21 1.22 ### 639,376 ### ### -9.9
2020-Aug-20 Thu 1.245 ### ### 1.225 ### ### ### 26.9 ###
2020-Aug-19 Wed 1.245 1.25 ### 1.25 ### 1,559,143 ### 69.5 -10.2
2020-Aug-18 Tue ### 1.272 1.21 1.26 1,456,343 1,807,321 ### ### ###
2020-Aug-17 Mon 1.23 ### 1.21 ### ### 4,074,847 -1.2 ### -9.9
2020-Aug-14 Fri ### 1.21 ### ### ### ### ### 72.2 ###
2020-Aug-13 Thu ### ### ### ### ### 2,633,227 ### 90.7 -9.5
2020-Aug-12 Wed ### ### 1.055 ### 1,096,423 ### ### 34.2 ###
2020-Aug-11 Tue ### ### ### 1.085 ### 402,928 -3.1 21.4 ###
2020-Aug-10 Mon ### ### 1.075 ### 6,524,224 ### ### 75.9 -9.0
2020-Aug-07 Fri ### ### 1.075 ### ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 435,874 483,820 ### ### -9.0
2020-Aug-05 Wed ### ### ### ### 924,453 ### -3.5 10.6 -9.0
2020-Aug-04 Tue ### 1.125 ### ### ### 427,947 ### 79.2 -9.1
2020-Aug-03 Mon ### ### ### ### ### ### ### ### -9.0
2020-Jul-31 Fri ### ### ### ### ### 1,353,643 ### 80.0 -9.1
     Prev Section Enhanced    Basic Format Daily Prices for SLC    Bottom Next Section
Basic Prices for SLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:06:07 thru 2021-01-20 14:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000