Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:37:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLC) SUPERLOOP LIMITED home page...

     Prev Section TOC    Company Info for SLC    Fundamental Next Section
Listing Code SLC
Listing Name SUPERLOOP LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SOFTLAW CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLC8


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SLC .. Thursday 18th August 2022

SLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLC
DATE ### ### ### ### ###
SHARE PRICE 0.845 0.72 0.825 0.875 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.087 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.775 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.775 ### ###

     Prev Section Fundamental    News for SLC    Options Next Section

Score Company SLC for Ownership
CtrLinksDateNewsScore
1 an 2022-08-09  2022-08-10 12:18 GMT, Price
Closed at $0.82
4
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2022-Aug-09 Tue
 

     Prev Section News    Options owned by SLC    Warrants Next Section
No OPTIONS for company (SLC) SUPERLOOP LIMITED.
     Prev Section Options    Warrants owned by SLC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SLCJOB ### Instalment MINI 2025-02-26 1 0.529 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLC) SUPERLOOP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLC

     Prev Section Weekly    Format Enhanced Daily Prices for SLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLC) SUPERLOOP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2022-Aug-19 Fri 0.8 0.81 ### ### ### 183,773 -0.6 34.2 -9.9
2022-Aug-18 Thu ### ### ### ### 640,554 515,645 ### 74.2 -10.1
2022-Aug-17 Wed ### 0.83 ### 0.825 2,378,043 1,944,050 2.5 89.2 -10.3
2022-Aug-16 Tue 0.825 0.8275 ### 0.825 211,084 173,352 ### 73.0 -10.3
2022-Aug-15 Mon 0.81 0.825 0.81 0.825 ### 137,344 1.9 ### -10.3
2022-Aug-12 Fri ### ### ### ### 212,959 ### 1.2 78.8 -10.2
2022-Aug-11 Thu ### ### ### ### ### 389,727 -1.2 ### -10.1
2022-Aug-10 Wed 0.82 0.82 ### ### ### ### -1.8 24.7 -10.1
2022-Aug-09 Tue 0.81 0.82 0.81 0.82 117,080 95,420 ### ### -10.3
2022-Aug-08 Mon 0.825 0.825 0.8 ### 387,154 ### ### ### -10.2
2022-Aug-05 Fri 0.82 ### ### ### ### ### 1.8 77.7 -10.4
2022-Aug-04 Thu 0.83 0.84 ### 0.82 237,972 196,921 ### ### -10.3
2022-Aug-03 Wed ### ### ### ### 343,826 ### 3.7 86.1 -10.4
2022-Aug-02 Tue 0.85 0.85 0.8 0.81 ### ### ### 11.8 -10.1
2022-Aug-01 Mon 0.84 0.86 ### 0.845 ### ### ### ### -10.6
2022-Jul-29 Fri 0.855 ### 0.84 0.845 ### 3,127,241 -1.2 28.9 -10.6
2022-Jul-28 Thu 0.85 0.8575 0.84 0.85 ### 442,625 ### ### -10.6
2022-Jul-27 Wed 0.8 0.855 0.8 0.85 942,620 ### 6.3 94.6 -10.6
2022-Jul-26 Tue 0.84 0.84 0.825 0.825 ### 91,023 -1.8 24.5 -10.3
2022-Jul-25 Mon 0.85 0.85 0.82 0.83 195,057 162,872 -2.4 25.2 -10.4
2022-Jul-22 Fri 0.845 0.855 0.8325 0.84 497,028 ### ### ### -10.5
2022-Jul-21 Thu ### 0.8675 0.83 0.845 553,040 ### ### ### -10.6
2022-Jul-20 Wed 0.81 0.845 0.81 0.825 ### ### 1.9 ### -10.3
2022-Jul-19 Tue 0.8 ### 0.79 0.82 381,789 ### ### 85.5 -10.3
2022-Jul-18 Mon 0.78 0.8 ### ### ### 602,082 1.9 78.6 -9.9
2022-Jul-15 Fri 0.76 0.78 0.74 ### ### ### 0.7 73.9 -9.6
2022-Jul-14 Thu 0.72 0.76 0.7175 0.76 ### ### 5.6 93.0 -9.5
2022-Jul-13 Wed 0.71 0.73 0.71 0.73 ### ### ### 86.6 -9.1
2022-Jul-12 Tue 0.72 0.73 0.71 ### ### ### ### ### -8.9
2022-Jul-11 Mon 0.74 0.74 0.72 0.725 225,878 ### -2.0 ### -9.1
2022-Jul-08 Fri 0.7225 0.755 0.7225 0.74 561,154 414,552 2.4 ### -9.3
2022-Jul-07 Thu 0.7425 0.75 0.72 0.725 ### 406,227 -2.4 20.6 -9.1
2022-Jul-06 Wed 0.745 ### ### 0.75 975,271 731,453 0.7 69.4 -9.4
2022-Jul-05 Tue 0.745 0.7475 ### 0.74 ### 543,384 -0.7 25.8 -9.3
2022-Jul-04 Mon 0.71 0.745 0.71 0.745 ### ### ### 89.7 -9.3
2022-Jul-01 Fri 0.72 0.725 0.7 0.7 ### 178,222 -2.8 13.5 -8.8
2022-Jun-30 Thu 0.71 0.72 0.7 0.72 880,323 625,029 ### 81.5 -9.0
2022-Jun-29 Wed 0.71 0.72 0.7 ### ### 651,473 ### ### -8.8
2022-Jun-28 Tue 0.75 0.75 ### ### 1,123,276 ### ### ### -8.9
2022-Jun-27 Mon ### 0.74 0.7025 0.74 ### 3,693,025 ### ### -9.3
2022-Jun-24 Fri ### 0.71 ### 0.7 ### 774,247 ### ### -8.8
2022-Jun-23 Thu 0.675 0.675 ### ### ### 890,541 -2.2 ### -8.3
2022-Jun-22 Wed ### 0.685 ### 0.685 ### 285,929 ### ### -8.6
2022-Jun-21 Tue ### ### ### ### ### 402,679 ### ### -8.5
2022-Jun-20 Mon ### ### ### ### ### 358,023 ### 78.2 -8.3
2022-Jun-17 Fri ### ### ### ### 1,130,772 740,655 ### 63.2 -8.3
2022-Jun-16 Thu 0.7 0.7 0.675 ### 2,523,523 1,734,922 -2.9 ### -8.5
2022-Jun-15 Wed ### 0.72 0.675 ### ### 655,720 -3.5 27.8 -8.5
2022-Jun-14 Tue 0.7 ### 0.685 0.71 ### 963,070 1.4 ### -8.9
2022-Jun-10 Fri 0.73 0.745 0.7 0.73 1,504,955 1,087,329 ### ### -9.1
2022-Jun-09 Thu 0.755 0.755 ### 0.73 852,955 626,921 ### ### -9.1
2022-Jun-08 Wed ### 0.775 0.74 0.755 ### ### ### 35.1 -9.4
2022-Jun-07 Tue 0.79 0.79 0.77 0.775 ### ### ### 40.1 -9.7
2022-Jun-06 Mon 0.785 ### 0.78 0.79 ### 612,548 ### 80.2 -9.9
2022-Jun-03 Fri 0.82 0.82 0.7925 0.8 1,937,572 ### ### ### ###
2022-Jun-02 Thu 0.81 0.82 0.79 ### 691,280 556,480 ### 77.6 -10.2
2022-Jun-01 Wed 0.84 0.84 0.81 ### ### 326,045 -3.0 28.9 -10.2
2022-May-31 Tue 0.82 0.875 0.82 ### 1,061,953 ### 1.8 ### -10.4
2022-May-30 Mon 0.82 0.825 0.81 0.825 ### ### ### ### -10.3
2022-May-27 Fri 0.81 0.82 0.8 0.81 ### 206,787 ### 70.8 -10.1
2022-May-26 Thu ### ### 0.81 0.81 837,347 ### ### 40.9 -10.1
2022-May-25 Wed 0.79 0.825 0.775 0.81 ### 539,770 ### 87.9 -10.1
2022-May-24 Tue 0.79 0.8 0.775 0.79 ### ### ### ### -9.9
2022-May-23 Mon ### 0.81 ### 0.8 612,727 ### -0.6 40.3 ###
2022-May-20 Fri 0.825 0.825 0.8 ### ### ### ### 20.2 -10.2
2022-May-19 Thu 0.8 0.825 0.79 0.825 ### ### 3.1 ### -10.3
2022-May-18 Wed 0.83 0.83 ### 0.825 2,000,452 ### ### 33.2 -10.3
2022-May-17 Tue 0.82 0.845 0.82 ### ### ### 1.8 78.6 -10.4
2022-May-16 Mon 0.83 0.86 0.82 0.84 ### ### ### 80.5 -10.5
2022-May-13 Fri 0.86 0.87 0.845 0.855 ### ### -0.6 23.9 -10.7
2022-May-12 Thu 0.89 0.89 0.83 0.85 415,483 ### ### ### -10.6
2022-May-11 Wed 0.83 0.89 0.82 0.89 263,273 ### 7.2 ### -11.1
2022-May-10 Tue ### ### 0.825 0.84 ### 408,149 ### ### -10.5
2022-May-09 Mon ### ### 0.825 0.84 ### 408,149 ### ### -10.5
2022-May-06 Fri 0.87 0.885 0.855 0.86 265,347 230,851 -1.1 ### -10.8
2022-May-05 Thu 0.875 ### 0.875 ### ### ### 2.9 ### -11.3
2022-May-04 Wed ### ### 0.87 0.875 604,346 534,846 -2.8 35.6 -10.9
2022-May-03 Tue 0.89 ### ### 0.89 815,950 720,075 ### 74.5 -11.1
2022-May-02 Mon ### ### 0.8975 ### 653,380 597,025 -3.2 ### -11.3
2022-Apr-29 Fri ### ### 0.88 ### 4,188,142 ### 2.2 78.9 -11.9
2022-Apr-28 Thu ### ### 0.88 0.89 324,876 ### ### ### -11.1
2022-Apr-27 Wed ### ### 0.84 ### ### 602,124 ### ### -11.3
2022-Apr-26 Tue 0.88 ### 0.855 ### 232,626 204,129 2.3 ### -11.3
2022-Apr-22 Fri ### ### 0.89 ### ### 861,182 ### 69.2 -11.2
2022-Apr-21 Thu ### ### 0.89 ### 831,455 ### -3.7 13.6 -11.3
2022-Apr-20 Wed ### 0.945 ### ### ### ### ### ### -11.7
2022-Apr-19 Tue ### ### ### ### ### ### ### ### -11.8
2022-Apr-14 Thu ### 0.945 0.925 ### ### 434,589 ### ### -11.8
2022-Apr-13 Wed ### ### ### ### 400,986 ### 2.2 ### -11.8
2022-Apr-12 Tue ### ### ### ### ### ### -1.1 ### -11.4
2022-Apr-11 Mon ### ### ### ### 210,958 191,444 ### 73.9 -11.5
2022-Apr-08 Fri ### ### ### 0.925 ### ### -1.1 28.9 -11.6
2022-Apr-07 Thu ### ### ### ### ### 1,413,829 ### 86.1 -11.7
2022-Apr-06 Wed ### ### ### 0.925 182,682 ### ### ### -11.6
2022-Apr-05 Tue ### ### ### ### ### 263,052 2.2 ### -11.9
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -11.8
2022-Apr-01 Fri 0.925 ### 0.925 ### 2,923,354 2,740,644 1.6 ### -11.8
2022-Mar-31 Thu ### ### ### ### ### ### ### 86.1 -11.8
2022-Mar-30 Wed ### ### ### ### ### ### ### ### -11.6
2022-Mar-29 Tue ### ### ### ### ### 250,528 3.9 ### -11.7
2022-Mar-28 Mon ### ### ### 0.925 ### 224,044 ### ### -11.6
2022-Mar-25 Fri ### ### ### ### 572,379 529,450 ### ### -11.8
2022-Mar-24 Thu ### 0.925 ### ### ### 147,778 -0.5 34.1 -11.4
2022-Mar-23 Wed ### ### ### ### ### 322,554 -1.1 25.2 -11.5
2022-Mar-22 Tue ### ### 0.9275 ### 161,287 ### 1.1 ### -11.8
2022-Mar-21 Mon ### 0.9425 ### ### 625,222 ### ### 86.5 -11.6
2022-Mar-18 Fri ### ### ### ### ### ### -0.5 30.6 -11.4
2022-Mar-17 Thu ### 0.945 ### ### ### 465,958 4.4 ### -11.8
2022-Mar-16 Wed ### ### ### ### 1,238,182 1,142,222 ### ### -11.2
2022-Mar-15 Tue 0.885 ### 0.88 ### 859,752 782,374 ### ### -11.8
2022-Mar-14 Mon 0.855 ### 0.855 0.89 ### 460,682 ### 92.8 -11.1
2022-Mar-11 Fri 0.85 0.86 0.83 0.86 1,867,159 1,577,749 1.2 78.4 -10.8
2022-Mar-10 Thu 0.845 0.86 0.8425 0.85 ### ### ### 64.2 -10.6
2022-Mar-09 Wed 0.83 ### ### 0.825 656,523 538,348 ### 23.8 -10.3
2022-Mar-08 Tue 0.83 0.84 ### ### 619,028 509,150 ### ### -10.1
2022-Mar-07 Mon 0.8775 0.8775 0.82 0.83 435,270 ### ### ### -10.4
2022-Mar-04 Fri 0.885 0.885 0.83 0.855 ### 692,778 ### 22.6 -10.7
2022-Mar-03 Thu 0.88 0.885 0.85 0.875 403,528 ### ### ### -10.9
2022-Mar-02 Wed 0.845 ### 0.83 0.86 325,272 ### 1.8 75.6 -10.8
2022-Mar-01 Tue 0.83 0.8475 ### 0.83 ### ### ### ### -10.4
     Prev Section Enhanced    Basic Format Daily Prices for SLC    Bottom Next Section
Basic Prices for SLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:37:11 thru 2022-08-20 03:37:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000