Various chartings for (SLC) SUPERLOOP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 77
| 0.0 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SLC
|
Weekly    Format Enhanced Daily Prices for SLC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.123 |
2021-Jan-19 Tue
| 0.985
| 1
| 0.985
| ###
| 571,620
| ###
| ###
| 70.6
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| 0.985
| 171,479
| ###
| ###
| 47.1
| -8.0 |
2021-Jan-15 Fri
| ###
| 1
| ###
| 0.985
| ###
| 1,046,943
| ###
| ###
| -8.0 |
2021-Jan-14 Thu
| ###
| 1
| 0.975
| ###
| ###
| 332,780
| ###
| ###
| -8.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -8.0 |
2021-Jan-12 Tue
| 1
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| -3.8
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -8.4 |
2021-Jan-07 Thu
| ###
| ###
| 1.0225
| ###
| ###
| 497,785
| -1.9
| 25.2
| -8.5 |
2021-Jan-06 Wed
| ###
| ###
| 1.025
| ###
| 414,657
| 434,353
| -3.3
| 14.4
| -8.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2021-Jan-04 Mon
| ###
| ###
| 1.045
| ###
| ###
| ###
| -1.9
| 16.8
| -8.6 |
2020-Dec-31 Thu
| ###
| ###
| 1.055
| ###
| 89,642
| ###
| -1.9
| 20.9
| -8.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 515,328
| 548,824
| 1.9
| 82.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| 1.025
| ###
| 341,258
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 1.055
| ###
| 1.055
| ###
| ###
| ###
| ###
| -8.6 |
2020-Dec-23 Wed
| ###
| 1.0625
| ###
| ###
| ###
| 1,058,286
| 2.9
| 85.4
| ### |
2020-Dec-22 Tue
| 1.025
| 1.025
| 1.0075
| 1.025
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 1.025
| 1.025
| ###
| ###
| -3.8
| ###
| ### |
2020-Dec-18 Fri
| 1.025
| 1.055
| ###
| ###
| 283,771
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 31.8
| ### |
2020-Dec-16 Wed
| 1.025
| 1.055
| 1.025
| 1.025
| 504,849
| 525,042
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 1.0375
| ###
| ###
| ###
| ###
| 1.0
| ###
| -8.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 853,140
| ###
| -1.4
| ###
| -8.3 |
2020-Dec-11 Fri
| 1.025
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.8
| -8.4 |
2020-Dec-10 Thu
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.8
| -8.4 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 877,825
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 1.045
| 1.045
| ###
| 566,086
| -1.9
| 21.3
| -8.5 |
2020-Dec-03 Thu
| 1.055
| 1.075
| ###
| ###
| 928,877
| 977,643
| -1.4
| ###
| -8.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -8.7 |
2020-Dec-01 Tue
| 1.045
| ###
| 1.025
| ###
| 1,044,783
| ###
| ###
| 79.8
| -8.7 |
2020-Nov-30 Mon
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2020-Nov-27 Fri
| 0.985
| 1.025
| ###
| ###
| ###
| ###
| 3.0
| ###
| -8.3 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,345,623
| 8.2
| ###
| ### |
2020-Nov-25 Wed
| 0.925
| ###
| ###
| ###
| 1,123,085
| ###
| -1.6
| ###
| -7.4 |
2020-Nov-24 Tue
| ###
| 0.945
| ###
| 0.925
| ###
| 1,368,448
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.975
| 0.925
| ###
| 875,541
| ###
| -3.1
| ###
| ### |
2020-Nov-20 Fri
| ###
| 1
| 0.955
| 0.955
| 1,208,775
| 1,181,577
| ###
| ###
| -7.8 |
2020-Nov-19 Thu
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 32.1
| -8.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1
| 5,005,926
| ###
| 7.0
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,208,859
| 1.1
| ###
| -7.6 |
2020-Nov-16 Mon
| ###
| 0.925
| ###
| ###
| 33,383
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.885
| ###
| 0.885
| ###
| 582,572
| 525,771
| 4.0
| 87.9
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| ###
| 18.5
| -7.2 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,177,172
| 1,078,289
| -2.2
| ###
| -7.3 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,469,357
| 2,302,675
| -2.1
| 35.5
| ### |
2020-Nov-09 Mon
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| 24.8
| -7.6 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 754,551
| 709,277
| ###
| 76.2
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2020-Nov-04 Wed
| ###
| ###
| 0.86
| ###
| 809,274
| ###
| ###
| ###
| -7.3 |
2020-Nov-03 Tue
| 0.88
| ###
| 0.88
| ###
| 283,922
| ###
| 2.3
| ###
| -7.3 |
2020-Nov-02 Mon
| ###
| ###
| 0.885
| ###
| 1,095,148
| 993,846
| -2.2
| 36.5
| -7.3 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 10,826,855
| 10,014,840
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| 0.5
| 68.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.925
| ###
| 432,143
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 707,726
| -1.1
| 48.2
| ### |
2020-Oct-26 Mon
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 41.2
| ### |
2020-Oct-23 Fri
| ###
| 0.952
| ###
| ###
| 519,084
| ###
| -1.6
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.955
| ###
| 0.945
| ###
| 916,840
| ###
| 81.2
| -7.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4,096,780
| 2.2
| ###
| ### |
2020-Oct-20 Tue
| 0.86
| ###
| 0.855
| ###
| ###
| ###
| 4.7
| ###
| -7.3 |
2020-Oct-19 Mon
| ###
| ###
| 0.86
| 0.87
| 1,329,459
| 1,176,571
| ###
| 11.9
| ### |
2020-Oct-16 Fri
| 0.89
| ###
| 0.89
| ###
| 692,370
| 623,825
| 1.7
| 78.7
| -7.4 |
2020-Oct-15 Thu
| ###
| ###
| 0.88
| ###
| ###
| 528,050
| -1.6
| 26.7
| ### |
2020-Oct-14 Wed
| ###
| 0.925
| 0.89
| ###
| 2,619,055
| ###
| 1.7
| 80.3
| -7.4 |
2020-Oct-13 Tue
| ###
| ###
| 0.89
| ###
| ###
| 1,430,041
| ###
| ###
| -7.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 687,828
| -2.7
| ###
| -7.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 740,646
| ###
| 85.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,430,488
| 1,305,320
| ###
| 28.0
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,361,124
| 1,269,248
| ###
| 11.1
| -7.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 262,177
| -2.1
| 14.7
| -7.6 |
2020-Oct-02 Fri
| 0.955
| 0.987
| ###
| 0.945
| 1,090,220
| 1,044,975
| -1.0
| ###
| -7.7 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.955
| ###
| ###
| -2.6
| 16.6
| -7.8 |
2020-Sep-30 Wed
| ###
| ###
| 0.945
| 0.945
| 885,824
| ###
| -2.6
| 26.3
| -7.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 408,652
| 402,522
| ###
| ###
| -7.8 |
2020-Sep-28 Mon
| 0.955
| ###
| ###
| 0.975
| ###
| 860,647
| ###
| 82.7
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.955
| ###
| ###
| 1,203,084
| ###
| ###
| -7.8 |
2020-Sep-24 Thu
| 1.045
| 1.045
| 0.985
| ###
| 1,898,728
| ###
| -4.8
| ###
| ### |
2020-Sep-23 Wed
| ###
| 1.055
| 1.025
| ###
| 755,028
| 785,229
| 1.0
| 70.4
| -8.5 |
2020-Sep-22 Tue
| ###
| 1.055
| ###
| ###
| 1,003,888
| ###
| -1.0
| ###
| -8.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 726,954
| 761,484
| 1.0
| ###
| -8.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,480,858
| ###
| 2.9
| 81.2
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| -8.5 |
2020-Sep-16 Wed
| ###
| 1.077
| ###
| 1.075
| 628,589
| ###
| 2.4
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Sep-14 Mon
| ###
| 1.075
| 1.025
| ###
| 373,280
| 391,943
| ###
| ###
| -8.7 |
2020-Sep-11 Fri
| ###
| 1.055
| ###
| 1.045
| ###
| 1,682,940
| 0.5
| ###
| -8.5 |
2020-Sep-10 Thu
| ###
| 1.075
| ###
| ###
| 499,280
| 527,988
| ###
| ###
| -8.5 |
2020-Sep-09 Wed
| ###
| ###
| 1.025
| 1.025
| ###
| 1,133,222
| ###
| 10.5
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.075
| 1.075
| 1,326,582
| 1,442,657
| -2.3
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 470,487
| 508,125
| 1.4
| ###
| -8.9 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 556,870
| ###
| ###
| 31.3
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 813,523
| 925,382
| ###
| 66.0
| -9.3 |
2020-Sep-02 Wed
| ###
| ###
| 1.125
| ###
| 941,476
| 1,080,343
| ###
| 34.7
| -9.2 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 1.155
| 1,025,776
| 1,166,820
| ###
| 84.5
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| 1.145
| ###
| 1,574,929
| ###
| 38.4
| -9.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,515,023
| ###
| 37.1
| -9.0 |
2020-Aug-25 Tue
| ###
| 1.175
| ###
| ###
| ###
| 5,288,979
| -2.1
| ###
| -9.3 |
2020-Aug-24 Mon
| ###
| 1.225
| 1.085
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.25
| 1.25
| 1.21
| 1.22
| ###
| 639,376
| ###
| ###
| -9.9 |
2020-Aug-20 Thu
| 1.245
| ###
| ###
| 1.225
| ###
| ###
| ###
| 26.9
| ### |
2020-Aug-19 Wed
| 1.245
| 1.25
| ###
| 1.25
| ###
| 1,559,143
| ###
| 69.5
| -10.2 |
2020-Aug-18 Tue
| ###
| 1.272
| 1.21
| 1.26
| 1,456,343
| 1,807,321
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.23
| ###
| 1.21
| ###
| ###
| 4,074,847
| -1.2
| ###
| -9.9 |
2020-Aug-14 Fri
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,633,227
| ###
| 90.7
| -9.5 |
2020-Aug-12 Wed
| ###
| ###
| 1.055
| ###
| 1,096,423
| ###
| ###
| 34.2
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.085
| ###
| 402,928
| -3.1
| 21.4
| ### |
2020-Aug-10 Mon
| ###
| ###
| 1.075
| ###
| 6,524,224
| ###
| ###
| 75.9
| -9.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 435,874
| 483,820
| ###
| ###
| -9.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 924,453
| ###
| -3.5
| 10.6
| -9.0 |
2020-Aug-04 Tue
| ###
| 1.125
| ###
| ###
| ###
| 427,947
| ###
| 79.2
| -9.1 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,353,643
| ###
| 80.0
| -9.1 |
|
Enhanced    Basic Format Daily Prices for SLC    Bottom  |
Basic Prices for SLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:06:07 thru 2021-01-20 14:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|