Various chartings for (SLC) SUPERLOOP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 77
| 0.0 |
MAX
| ###
| 111,505,483
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLC
|
Weekly    Format Enhanced Daily Prices for SLC    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 1.24
| 1.245
| ###
| 1.175
| ###
| 5,986,483
| -5.2
| ###
| -13.1 |
2024-Mar-15 Fri
| ###
| 1.345
| 1.23
| 1.255
| 4,144,726
| ###
| -4.9
| 8.7
| -13.9 |
2024-Mar-14 Thu
| ###
| 1.41
| 1.275
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2024-Mar-13 Wed
| ###
| 1.0525
| ###
| ###
| ###
| 544,450
| 2.9
| 86.5
| ### |
2024-Mar-12 Tue
| 1.025
| 1.045
| ###
| ###
| 1,284,949
| ###
| -0.5
| 28.3
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -11.4 |
2024-Mar-08 Fri
| ###
| 1.045
| ###
| 1.045
| 325,840
| 338,059
| 1.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 620,429
| -1.4
| ###
| -11.5 |
2024-Mar-06 Wed
| ###
| 1.055
| ###
| ###
| 457,874
| 475,044
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.025
| ###
| 2,004,287
| ###
| ###
| 71.2
| -11.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,393,822
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,020,243
| 2.5
| ###
| -11.5 |
2024-Feb-28 Wed
| ###
| 1.0375
| ###
| ###
| ###
| 2,360,084
| -1.0
| 25.7
| ### |
2024-Feb-27 Tue
| ###
| 1.045
| ###
| ###
| 1,962,548
| ###
| 2.5
| ###
| -11.4 |
2024-Feb-26 Mon
| 1
| ###
| ###
| 1
| 111,505,483
| 112,341,774
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.85
| 0.885
| 0.85
| 0.875
| 7,782,481
| ###
| 2.9
| 88.7
| -9.7 |
2024-Feb-22 Thu
| 0.79
| 0.86
| 0.78
| 0.825
| ###
| ###
| ###
| 90.7
| ### |
2024-Feb-21 Wed
| ###
| 0.755
| ###
| 0.755
| ###
| 58,625
| 2.7
| ###
| -8.4 |
2024-Feb-20 Tue
| ###
| 0.7675
| 0.7375
| 0.75
| 737,755
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.745
| 0.76
| 0.74
| 0.76
| 385,874
| ###
| ###
| 83.1
| -8.4 |
2024-Feb-16 Fri
| 0.73
| 0.745
| ###
| 0.745
| ###
| 292,971
| 2.1
| ###
| -8.3 |
2024-Feb-15 Thu
| 0.74
| 0.74
| 0.725
| 0.73
| ###
| 155,957
| -1.4
| 23.1
| ### |
2024-Feb-14 Wed
| 0.74
| 0.74
| 0.7275
| 0.73
| 204,773
| 150,252
| -1.4
| 19.7
| ### |
2024-Feb-13 Tue
| 0.72
| 0.74
| ###
| 0.74
| 126,259
| 91,853
| 2.8
| 86.2
| -8.2 |
2024-Feb-12 Mon
| 0.72
| 0.72
| 0.71
| ###
| ###
| ###
| ###
| 33.3
| -7.9 |
2024-Feb-09 Fri
| ###
| 0.72
| ###
| 0.72
| 53,727
| 38,280
| ###
| ###
| -8.0 |
2024-Feb-08 Thu
| 0.71
| ###
| 0.7025
| ###
| 74,143
| 52,548
| ###
| 73.7
| -7.9 |
2024-Feb-07 Wed
| 0.72
| 0.72
| ###
| 0.72
| 1,160,586
| ###
| ###
| 64.4
| -8.0 |
2024-Feb-06 Tue
| ###
| 0.72
| 0.685
| 0.72
| ###
| 71,843
| 4.3
| ###
| -8.0 |
2024-Feb-05 Mon
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| 2.9
| 89.6
| ### |
2024-Feb-02 Fri
| 0.7
| 0.7
| 0.6875
| ###
| ###
| 271,973
| ###
| 24.5
| -7.7 |
2024-Feb-01 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.7
| ###
| -7.7 |
2024-Jan-31 Wed
| ###
| 0.71
| ###
| ###
| ###
| 519,281
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 175,152
| 123,482
| ###
| ###
| -7.9 |
2024-Jan-29 Mon
| 0.72
| 0.72
| ###
| ###
| 2,556,043
| ###
| -3.5
| 17.0
| -7.7 |
2024-Jan-25 Thu
| ###
| 0.725
| ###
| 0.7
| 418,188
| ###
| ###
| ###
| -7.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 166,350
| ###
| 3.6
| ###
| -7.9 |
2024-Jan-23 Tue
| 0.7
| 0.71
| 0.6825
| ###
| ###
| ###
| ###
| 32.6
| -7.7 |
2024-Jan-22 Mon
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| ###
| 80.6
| ### |
2024-Jan-19 Fri
| 0.685
| ###
| 0.675
| 0.7
| ###
| 299,945
| ###
| ###
| -7.8 |
2024-Jan-18 Thu
| 0.685
| ###
| ###
| ###
| ###
| 457,249
| 2.9
| 90.1
| ### |
2024-Jan-17 Wed
| ###
| 0.71
| 0.685
| ###
| 290,846
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.71
| ###
| 0.7
| 226,426
| ###
| ###
| ###
| -7.8 |
2024-Jan-15 Mon
| 0.7
| 0.71
| 0.7
| ###
| 384,023
| ###
| ###
| 78.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.7
| ###
| 199,143
| ###
| 73.8
| -7.8 |
2024-Jan-11 Thu
| 0.7
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| 70.3
| -7.8 |
2024-Jan-10 Wed
| ###
| 0.7
| ###
| 0.7
| 216,775
| 149,574
| 2.9
| 87.5
| -7.8 |
2024-Jan-09 Tue
| 0.675
| 0.6925
| ###
| 0.685
| ###
| 130,229
| 1.5
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 342,745
| ###
| -2.9
| 21.8
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 76,821
| ###
| ###
| -7.6 |
2024-Jan-04 Thu
| ###
| ###
| 0.6625
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 46,872
| 31,521
| -1.5
| ###
| -7.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 87,246
| 58,454
| ###
| ###
| -7.6 |
2023-Dec-29 Fri
| ###
| 0.675
| ###
| ###
| 140,974
| 94,452
| ###
| ###
| -7.4 |
2023-Dec-28 Thu
| ###
| ###
| 0.6425
| ###
| 625,158
| 413,385
| 3.1
| 86.2
| -7.4 |
2023-Dec-27 Wed
| ###
| 0.675
| ###
| ###
| ###
| 588,654
| 3.1
| ###
| ### |
2023-Dec-22 Fri
| 0.645
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.645
| ###
| 216,575
| -5.1
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2023-Dec-19 Tue
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| 68.8
| -7.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 168,843
| 109,747
| ###
| 67.3
| -7.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.645
| ###
| ###
| -2.3
| 18.6
| ### |
2023-Dec-14 Thu
| 0.655
| ###
| ###
| ###
| 474,040
| ###
| ###
| 66.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.625
| ###
| 1,177,784
| 759,670
| -2.3
| 19.1
| -7.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 593,188
| ###
| ###
| 28.3
| ### |
2023-Dec-11 Mon
| 0.675
| 0.685
| ###
| ###
| 240,170
| ###
| -0.7
| ###
| -7.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.675
| 172,647
| ###
| -2.2
| ###
| -7.5 |
2023-Dec-07 Thu
| ###
| 0.7
| 0.655
| 0.7
| ###
| ###
| 1.4
| 79.5
| -7.8 |
2023-Dec-06 Wed
| ###
| 0.685
| ###
| 0.685
| 172,086
| 116,158
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.7
| 0.7
| ###
| ###
| 112,343
| 76,954
| -2.9
| ###
| -7.6 |
2023-Dec-04 Mon
| 0.655
| 0.7
| 0.655
| 0.7
| ###
| ###
| 6.9
| 95.0
| -7.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.655
| ###
| ###
| 1,695,642
| ###
| 80.8
| -7.4 |
2023-Nov-30 Thu
| ###
| ###
| 0.645
| 0.655
| 232,371
| ###
| ###
| ###
| -7.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 112,184
| ###
| ###
| ###
| -7.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 196,451
| ###
| ###
| ###
| -7.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 701,847
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.6475
| ###
| ###
| 201,978
| -2.3
| ###
| -7.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 114,756
| -0.7
| ###
| -7.4 |
2023-Nov-22 Wed
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.645
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 506,070
| ###
| ###
| ###
| -7.2 |
2023-Nov-17 Fri
| 0.645
| 0.655
| ###
| ###
| ###
| 214,780
| 0.8
| 75.6
| -7.2 |
2023-Nov-16 Thu
| ###
| 0.655
| ###
| ###
| ###
| 61,646
| ###
| ###
| -7.2 |
2023-Nov-15 Wed
| ###
| 0.6575
| ###
| 0.645
| 549,573
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.645
| 0.6175
| ###
| 65,554
| 41,380
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 941,072
| 574,053
| ###
| 25.9
| -6.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.625
| ###
| 126,378
| ###
| ###
| 19.0
| -7.0 |
2023-Nov-07 Tue
| 0.625
| ###
| ###
| 0.645
| 136,149
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.6625
| 0.6375
| ###
| ###
| 845,151
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.645
| 0.6175
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.625
| 0.645
| 0.625
| ###
| 1,002,678
| ###
| ###
| ###
| -7.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 122,741
| 0.8
| ###
| -6.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 137,384
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.59
| ###
| 0.59
| ###
| 151,650
| ###
| 0.8
| 77.8
| ### |
2023-Oct-25 Wed
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| -6.6 |
2023-Oct-24 Tue
| ###
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| 20.4
| -6.6 |
2023-Oct-23 Mon
| ###
| ###
| 0.59
| ###
| 187,056
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 341,629
| ###
| ###
| 16.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 63,478
| ###
| ###
| -6.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 85,526
| -1.6
| 23.1
| -6.9 |
2023-Oct-17 Tue
| ###
| 0.645
| ###
| ###
| 194,745
| 122,689
| ###
| 24.3
| -7.0 |
2023-Oct-16 Mon
| 0.625
| ###
| ###
| ###
| 244,059
| 151,926
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.625
| 141,885
| 88,678
| -1.6
| 22.4
| -6.9 |
2023-Oct-11 Wed
| 0.645
| 0.645
| ###
| 0.625
| ###
| ###
| ###
| ###
| -6.9 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 192,951
| ###
| 82.5
| -7.2 |
2023-Oct-09 Mon
| 0.625
| 0.625
| ###
| ###
| 343,389
| 211,184
| ###
| ###
| -6.9 |
2023-Oct-06 Fri
| 0.645
| 0.645
| ###
| ###
| 449,984
| 283,489
| -3.9
| 12.9
| -6.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 151,345
| ###
| 0.8
| 74.5
| ### |
2023-Oct-04 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.645
| 0.655
| ###
| ###
| ###
| 23.1
| -7.3 |
2023-Oct-02 Mon
| 0.675
| 0.685
| ###
| ###
| 1,782,255
| ###
| -0.7
| 28.7
| -7.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 49,225
| ###
| -0.7
| 24.8
| -7.4 |
2023-Sep-28 Thu
| 0.71
| 0.71
| ###
| ###
| 814,180
| ###
| -7.0
| ###
| ### |
2023-Sep-27 Wed
| 0.655
| 0.71
| ###
| 0.71
| 500,953
| 340,648
| ###
| 96.9
| -7.9 |
|
Enhanced    Basic Format Daily Prices for SLC    Bottom |
Basic Prices for SLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:51:39 thru 2024-03-19 12:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|