End of day Prices (Enhanced format), last 120 Days for (SLC) SUPERLOOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-02 Wed
| ###
| ###
| ###
| 3
| 1,809,858
| 5,447,672
| -2.3
| 17.7
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2025-Jun-30 Mon
| 3.2
| 3.2
| ###
| ###
| 1,548,975
| 4,794,077
| ###
| 8.5
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2025-Jun-26 Thu
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 2.86
| ###
| ###
| ###
| -0.7
| 32.2
| ### |
2025-Jun-24 Tue
| ###
| 2.975
| 2.87
| ###
| ###
| 2,946,774
| ###
| ###
| ### |
2025-Jun-23 Mon
| 3
| 3
| ###
| ###
| 551,754
| 1,627,674
| ###
| 24.5
| ### |
2025-Jun-20 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| 1.4
| 78.8
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,184,443
| 0.7
| ###
| ### |
2025-Jun-18 Wed
| 3
| ###
| ###
| 3
| ###
| 2,566,842
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| 3
| 1,532,125
| 4,581,053
| ###
| 81.0
| ### |
2025-Jun-16 Mon
| ###
| ###
| 2.845
| ###
| ###
| 2,624,657
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 2.84
| ###
| 1,853,959
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 2.83
| 2.89
| 2.8
| 2.87
| 1,169,248
| ###
| ###
| 78.1
| ### |
2025-Jun-11 Wed
| 2.86
| 2.86
| 2.78
| 2.85
| ###
| ###
| -0.4
| ###
| ### |
2025-Jun-10 Tue
| 2.83
| 2.86
| 2.81
| 2.84
| ###
| ###
| 0.4
| ###
| ### |
2025-Jun-06 Fri
| 2.88
| ###
| 2.76
| 2.8
| 928,252
| 2,626,953
| -2.8
| ###
| ### |
2025-Jun-05 Thu
| 2.85
| ###
| 2.81
| 2.86
| ###
| ###
| 0.4
| ###
| ### |
2025-Jun-04 Wed
| 2.73
| 2.82
| 2.7
| 2.81
| 1,746,479
| 4,820,282
| ###
| 83.1
| ### |
2025-Jun-03 Tue
| ###
| 2.73
| ###
| 2.73
| 838,324
| 2,263,474
| ###
| ###
| ### |
2025-Jun-02 Mon
| 2.74
| 2.74
| ###
| ###
| ###
| 2,595,329
| ###
| 23.0
| ### |
2025-May-30 Fri
| 2.73
| 2.73
| ###
| 2.7
| ###
| 54,315,072
| ###
| 21.3
| ### |
2025-May-29 Thu
| ###
| 2.71
| 2.59
| 2.7
| ###
| ###
| 3.8
| 89.4
| ### |
2025-May-28 Wed
| 2.58
| ###
| 2.56
| ###
| ###
| ###
| 1.6
| 82.5
| ### |
2025-May-27 Tue
| ###
| ###
| 2.55
| 2.59
| 1,336,253
| ###
| -0.4
| 34.2
| ### |
2025-May-26 Mon
| ###
| ###
| 2.58
| ###
| ###
| ###
| -0.4
| 34.7
| -87.0 |
2025-May-23 Fri
| ###
| ###
| 2.575
| ###
| 1,416,557
| 3,729,086
| ###
| ###
| -88.0 |
2025-May-22 Thu
| 2.55
| ###
| 2.54
| 2.57
| 2,510,447
| 6,451,848
| 0.8
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 2.51
| 2.58
| ###
| ###
| ###
| ###
| -86.0 |
2025-May-20 Tue
| 2.55
| ###
| 2.53
| 2.57
| ###
| ###
| 0.8
| 73.1
| ### |
2025-May-19 Mon
| 2.49
| ###
| 2.49
| 2.53
| 1,604,475
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 2.5
| 2.54
| 2.47
| 2.48
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 2.54
| 2.56
| 2.48
| 2.55
| ###
| ###
| ###
| 78.2
| -85.0 |
2025-May-14 Wed
| 2.5
| 2.56
| 2.47
| 2.48
| 1,698,940
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 2.55
| 2.55
| 2.46
| 2.5
| 3,324,342
| 8,327,476
| ###
| ###
| ### |
2025-May-12 Mon
| 2.58
| ###
| 2.5
| 2.52
| ###
| 3,450,384
| -2.3
| 22.6
| -84.0 |
2025-May-09 Fri
| 2.59
| 2.59
| 2.52
| 2.56
| 755,749
| ###
| -1.2
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 2.55
| 2.56
| 1,561,886
| 4,045,284
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 2.52
| 2.57
| ###
| ###
| -2.7
| 15.8
| ### |
2025-May-06 Tue
| 2.5
| 2.58
| 2.47
| 2.53
| ###
| 6,709,846
| ###
| 73.3
| ### |
2025-May-05 Mon
| ###
| ###
| 2.46
| 2.48
| 2,515,080
| 6,413,454
| ###
| ###
| ### |
2025-May-02 Fri
| 2.47
| ###
| 2.47
| 2.59
| 1,060,787
| ###
| 4.9
| ###
| ### |
2025-May-01 Thu
| 2.5
| 2.54
| 2.48
| 2.5
| 1,791,672
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 2.49
| 2.51
| 2.44
| 2.5
| 1,810,753
| ###
| ###
| 71.1
| ### |
2025-Apr-29 Tue
| ###
| 2.48
| 2.375
| 2.47
| 1,997,876
| 4,849,843
| 3.3
| 83.6
| ### |
2025-Apr-28 Mon
| 2.42
| 2.43
| ###
| ###
| 1,538,175
| 3,691,620
| -1.2
| ###
| ### |
2025-Apr-24 Thu
| 2.4
| ###
| 2.355
| ###
| 994,189
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 2.45
| ###
| ###
| ###
| ###
| ###
| 31.3
| -79.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,944,387
| 6,904,587
| 3.5
| 89.5
| ### |
2025-Apr-17 Thu
| 2.28
| ###
| ###
| 2.29
| 2,813,277
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 2.23
| ###
| 2.2
| 2.28
| ###
| 5,723,283
| 2.2
| ###
| -76.0 |
2025-Apr-15 Tue
| ###
| 2.25
| 2.185
| 2.22
| ###
| 4,240,385
| 1.4
| ###
| -74.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,220,583
| 2,624,253
| ###
| 78.2
| -73.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,069,955
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,295,420
| ###
| ###
| 19.9
| -71.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,254,247
| 6,606,121
| ###
| 97.0
| -71.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,254,447
| 4,818,880
| ###
| 45.0
| -71.0 |
2025-Apr-03 Thu
| ###
| 2.21
| ###
| 2.21
| 1,729,124
| ###
| 4.2
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,098,988
| 2.4
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,646,429
| 3,453,384
| 1.9
| 86.7
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 555,150
| 1,185,245
| ###
| ###
| ### |
2025-Mar-28 Fri
| 2.22
| 2.22
| ###
| ###
| 2,163,553
| 4,716,545
| ###
| ###
| -72.0 |
2025-Mar-27 Thu
| ###
| 2.21
| ###
| ###
| 781,683
| ###
| -0.5
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,922,475
| 4,162,158
| ###
| 69.7
| ### |
2025-Mar-25 Tue
| ###
| 2.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,599,281
| -0.5
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,598,427
| ###
| 70.9
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| ###
| 2.155
| ###
| ###
| 1,715,653
| ###
| ###
| 81.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,060,028
| 2,199,558
| -0.5
| ###
| ### |
2025-Mar-14 Fri
| ###
| 2.085
| ###
| ###
| 1,369,085
| 2,810,046
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,320,281
| 2,706,576
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,709,128
| ###
| ###
| 73.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,835,652
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 2,387,872
| ###
| ###
| -70.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,162,077
| 2,492,655
| ###
| 70.0
| -72.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Mar-04 Tue
| ###
| 2.2
| ###
| ###
| 2,213,258
| 4,769,570
| ###
| 91.2
| -73.0 |
2025-Mar-03 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,120,882
| ###
| 0.5
| 77.5
| -73.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 884,240
| 1,887,852
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,720,174
| 3,672,571
| -1.4
| ###
| ### |
2025-Feb-24 Mon
| 2.21
| 2.21
| ###
| ###
| ###
| 5,701,784
| ###
| 25.4
| ### |
2025-Feb-21 Fri
| 2.23
| 2.24
| ###
| ###
| 3,506,153
| 7,538,228
| ###
| 22.6
| -73.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -71.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,695,652
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,213,086
| 2,556,578
| ###
| 91.2
| -71.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,054,889
| 4,150,875
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,713,623
| 5,413,677
| -4.3
| ###
| ### |
2025-Feb-13 Thu
| ###
| 2.145
| ###
| ###
| ###
| ###
| -2.4
| 18.7
| ### |
2025-Feb-12 Wed
| 2.21
| 2.21
| ###
| ###
| 598,924
| 1,296,670
| -4.1
| 11.4
| ### |
2025-Feb-11 Tue
| 2.2
| 2.245
| 2.185
| 2.21
| ###
| 1,403,129
| 0.5
| 74.1
| ### |
2025-Feb-10 Mon
| 2.21
| 2.24
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| 2.255
| ###
| 2.23
| 670,988
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 2.25
| ###
| 2.23
| 399,354
| ###
| ###
| 83.8
| ### |
2025-Feb-05 Wed
| ###
| 2.24
| ###
| 2.2
| 708,455
| ###
| 1.9
| 80.5
| ### |
2025-Feb-04 Tue
| 2.27
| 2.27
| ###
| ###
| 814,942
| ###
| -4.8
| ###
| -72.0 |
2025-Feb-03 Mon
| 2.26
| ###
| 2.22
| 2.22
| 930,857
| ###
| -1.8
| ###
| -74.0 |
2025-Jan-31 Fri
| 2.25
| ###
| ###
| 2.27
| 721,240
| 1,619,183
| 0.9
| 73.9
| ### |
2025-Jan-30 Thu
| 2.22
| 2.24
| ###
| 2.24
| 849,854
| 1,865,429
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 2.22
| ###
| 2.21
| 1,041,773
| ###
| 3.3
| ###
| ### |
2025-Jan-28 Tue
| ###
| 2.145
| 2.075
| ###
| ###
| ###
| ###
| 87.8
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 566,926
| 1,190,544
| ###
| 20.9
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,972,084
| 4,092,074
| 2.5
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 587,146
| ###
| -1.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 2.085
| ###
| ###
| 1,375,044
| -3.2
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,195,280
| ###
| ###
| -72.0 |
2025-Jan-16 Thu
| ###
| ###
| 2.085
| ###
| 1,194,679
| 2,553,626
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 290,955
| 606,641
| 2.0
| 82.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,223,446
| 1.5
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 461,620
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,063,454
| ###
| 82.9
| ### |
|