(SLM) SOLIS MINERALS LTD home page...


Prev Section TOC    Company Info for SLM    Fundamental Next Section
Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 26 11:11:33 AEST 2024
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SLM .. Friday 10th November 2023

SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 26 11:11:33 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.185 0.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.075 0.075 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.075 0.075 ###


Prev Section Fundamental    News for SLM    Options Next Section

Score Company SLM for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 09:53 GMT, Price
Closed at $0.11 		5
Price range $0.062 -> $6.3, for Dates 2002-Dec-02 Mon -> 2024-Apr-19 Fri
 
2< an >2020-09-04  2021-02-23 06:25 GMT, Delisted
De-Listed (SLM) - SALMAT LIMITED 		0
As from the close of trading on Thursday, 3 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2020-05-21  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-05-08  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-05-07  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
8< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2018-07-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
16< an >2018-06-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
17< an 2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 


Prev Section News    Options owned by SLM    Warrants Next Section

No OPTIONS for company (SLM) SOLIS MINERALS LTD.

Prev Section Options    Warrants owned by SLM    Charting Next Section
No Warrants for company (SLM) SOLIS MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLM) SOLIS MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLM


Prev Section Weekly    Format Enhanced Daily Prices for SLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-26 Fri ### ### ### ### 105,375 ### ### 9.6 ###
2024-Apr-24 Wed ### ### ### ### 750 78 ### 70.8 -1.8
2024-Apr-23 Tue ### ### ### ### ### 43 ### ### -1.8
2024-Apr-22 Mon ### ### ### ### ### 10,684 ### ### -1.8
2024-Apr-19 Fri ### ### ### ### ### 22,054 ### 74.7 ###
2024-Apr-18 Thu ### 0.125 ### ### ### 6,946 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -1.8
2024-Apr-16 Tue ### ### ### ### ### 17,681 ### ### ###
2024-Apr-15 Mon ### ### ### ### 400,747 45,084 ### ### ###
2024-Apr-12 Fri 0.125 ### 0.125 ### 53,556 6,828 ### 87.9 ###
2024-Apr-11 Thu ### 0.125 ### 0.125 ### 27,059 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 5,688 ### -4.3 9.5 ###
2024-Apr-08 Mon ### ### ### ### ### 3,522 -4.3 10.5 ###
2024-Apr-05 Fri ### ### ### ### 1,058,749 ### 9.5 ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 54,756 5,749 ### ### -1.8
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 22,043 ### ### ###
2024-Mar-27 Wed ### ### ### ### 0 -1.8
2024-Mar-26 Tue ### ### ### ### ### ### ### ### -1.8
2024-Mar-25 Mon ### ### ### ### 75,140 ### ### ### ###
2024-Mar-22 Fri ### 0.125 ### 0.125 ### ### ### ### ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### ### 2,173 -12.7 ### ###
2024-Mar-18 Mon ### ### ### ### 48,649 5,229 -4.5 ### -1.8
2024-Mar-15 Fri ### ### ### ### 817,544 81,754 ### 91.8 ###
2024-Mar-14 Thu ### ### ### ### ### 4,048 ### 91.8 -1.8
2024-Mar-13 Wed ### ### ### ### ### 248,740 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### -4.3 9.2 ###
2024-Mar-11 Mon ### ### ### ### ### ### -4.3 ### ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -2.0
2024-Mar-07 Thu ### 0.125 ### 0.125 ### 19,252 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### 19,080 ### 9.8 ###
2024-Mar-05 Tue ### ### ### ### 92,247 ### ### ### -2.0
2024-Mar-04 Mon ### ### ### ### ### 15,189 -7.1 5.7 ###
2024-Mar-01 Fri ### ### ### ### 30,358 ### ### 94.3 ###
2024-Feb-29 Thu ### ### ### ### 99,346 ### ### 93.9 ###
2024-Feb-28 Wed ### ### ### ### 94,642 11,120 4.3 87.4 -2.0
2024-Feb-27 Tue ### ### ### ### 512,986 60,275 ### 71.5 -2.0
2024-Feb-26 Mon ### ### ### ### ### ### ### 6.5 -2.0
2024-Feb-23 Fri 0.125 ### ### ### ### 24,450 ### 91.5 ###
2024-Feb-22 Thu ### 0.125 ### 0.125 ### 44,249 ### 90.3 ###
2024-Feb-21 Wed 0.125 0.125 ### ### ### 44,622 ### 11.8 -2.0
2024-Feb-20 Tue 0.125 0.125 ### 0.125 8,080 989 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### 0.125 76,251 ### ### 87.5 ###
2024-Feb-15 Thu ### ### ### ### ### ### 4.3 90.6 -2.0
2024-Feb-14 Wed ### ### ### ### 781,086 91,777 ### 8.0 ###
2024-Feb-13 Tue 0.125 0.125 ### ### 153,656 18,822 ### 12.1 -2.0
2024-Feb-12 Mon ### ### ### ### 11,520 1,526 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### 25,982 -7.1 4.8 ###
2024-Feb-08 Thu ### 0.145 ### ### ### ### ### 95.1 ###
2024-Feb-07 Wed ### 0.125 ### 0.125 ### 21,878 ### ### ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -2.0
2024-Feb-05 Mon ### ### ### ### 177,454 ### ### ### -2.0
2024-Feb-02 Fri ### ### ### ### 466,959 ### ### 61.9 -2.0
2024-Feb-01 Thu ### ### ### ### 93,928 11,271 ### 73.1 -2.0
2024-Jan-31 Wed ### ### ### ### 163,373 ### ### ### -2.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### 110,720 -14.3 ### -2.0
2024-Jan-25 Thu ### ### ### ### ### 257,953 ### ### -2.3
2024-Jan-24 Wed ### ### ### ### ### 31,157 ### 68.7 ###
2024-Jan-23 Tue 0.125 ### ### ### 47,047 5,880 ### 15.2 -2.0
2024-Jan-22 Mon 0.125 ### ### 0.125 ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 285,176 ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### 16,628 ### 11.2 ###
2024-Jan-17 Wed 0.125 ### ### ### 204,388 25,548 ### ### -2.0
2024-Jan-16 Tue ### ### 0.125 ### 188,343 24,484 ### 76.6 ###
2024-Jan-15 Mon ### ### ### 0.125 492,045 66,426 ### ### ###
2024-Jan-12 Fri ### 0.155 ### ### ### 76,149 ### ### ###
2024-Jan-11 Thu 0.155 ### ### ### ### ### 3.2 90.1 ###
2024-Jan-10 Wed 0.155 0.155 ### ### 221,029 ### -3.2 ### -2.5
2024-Jan-09 Tue ### ### 0.155 0.155 789,945 ### -13.9 0.9 ###
2024-Jan-08 Mon 0.145 ### 0.145 ### ### 106,950 ### ### ###
2024-Jan-05 Fri 0.145 0.155 0.145 0.145 93,725 14,058 ### 70.5 ###
2024-Jan-04 Thu ### ### 0.145 0.145 12,749 1,944 -9.4 ### ###
2024-Jan-03 Wed ### ### ### ### 22,320 3,348 ### ### -2.5
2024-Jan-02 Tue ### ### 0.145 ### 80,445 ### ### ### -2.5
2023-Dec-29 Fri 0.155 0.155 0.145 0.145 ### 28,123 -6.5 ### ###
2023-Dec-28 Thu ### ### ### 0.155 ### ### ### 87.3 ###
2023-Dec-27 Wed 0.155 0.155 ### ### ### 6,643 -3.2 ### -2.5
2023-Dec-22 Fri 0.145 ### ### ### 304,377 45,656 10.3 ### ###
2023-Dec-21 Thu ### ### ### ### ### ### -3.6 ### -2.3
2023-Dec-20 Wed ### 0.145 ### 0.145 105,374 14,752 3.6 85.4 ###
2023-Dec-19 Tue ### ### ### ### ### 3,325 ### 61.4 ###
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 50 7 ### 67.3 ###
2023-Dec-15 Fri ### ### ### 0.145 118,375 16,572 3.6 ### ###
2023-Dec-14 Thu 0.155 ### ### ### ### ### -3.2 ### -2.5
2023-Dec-13 Wed ### ### ### ### ### 35,122 ### 96.3 ###
2023-Dec-12 Tue ### ### 0.125 ### 204,872 27,145 ### 69.8 ###
2023-Dec-11 Mon 0.145 ### ### ### ### 3,282 ### ### -2.3
2023-Dec-08 Fri ### ### ### ### ### 119,379 ### ### ###
2023-Dec-07 Thu ### 0.175 0.125 0.125 ### ### -21.9 0.1 ###
2023-Dec-06 Wed ### ### ### ### 228,771 35,459 ### 92.9 ###
2023-Dec-05 Tue ### ### ### ### 162,085 25,123 -6.3 8.7 -2.5
2023-Dec-04 Mon ### ### ### ### 188,449 ### ### ### ###
2023-Dec-01 Fri ### 0.185 ### 0.185 434,946 75,028 8.8 96.9 ###
2023-Nov-30 Thu ### ### ### ### 116,849 19,280 6.3 94.6 ###
2023-Nov-29 Wed ### 0.175 ### ### 229,256 38,973 ### 87.2 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 -2.8
2023-Nov-27 Mon ### ### ### ### ### 9,549 -2.9 20.0 -2.8
2023-Nov-24 Fri ### 0.175 ### 0.175 ### 48,029 2.9 ### ###
2023-Nov-23 Thu ### ### ### ### 1,513,056 249,654 ### ### -3.0
2023-Nov-22 Wed 0.2 0.2 ### ### 863,029 155,345 ### ### -3.0
2023-Nov-21 Tue ### 0.2 ### 0.2 ### 41,645 ### 85.0 ###
2023-Nov-20 Mon 0.2 ### ### ### ### 31,521 ### ### -3.3
2023-Nov-17 Fri 0.21 0.21 0.2 0.2 ### ### ### ### ###
2023-Nov-16 Thu 0.22 0.22 0.2 0.2 134,583 ### ### 3.9 ###
2023-Nov-15 Wed 0.21 0.23 0.21 0.22 ### 57,170 ### ### ###
2023-Nov-14 Tue ### ### ### 0.21 ### 57,354 -2.3 ### -3.5
2023-Nov-13 Mon 0.21 0.225 ### ### 974,848 ### -2.4 21.7 ###
2023-Nov-10 Fri 0.21 0.225 0.21 ### 302,875 65,875 2.4 ### ###
2023-Nov-09 Thu ### ### 0.22 0.22 ### 11,624 -6.4 ### ###
2023-Nov-08 Wed 0.25 0.25 0.225 ### 521,185 123,781 ### ### ###
2023-Nov-07 Tue 0.23 0.26 0.23 0.26 130,174 ### 13.0 ### ###
2023-Nov-06 Mon 0.25 0.255 0.24 0.24 ### ### ### 11.9 -4.0
2023-Nov-03 Fri 0.255 0.275 0.2525 0.255 ### 95,276 ### 61.1 -4.3
2023-Nov-02 Thu 0.255 0.255 0.24 0.255 162,057 ### ### 62.5 -4.3

Prev Section Enhanced    Basic Format Daily Prices for SLM    Bottom Next Section
Basic Prices for SLM

Server processing from 2024-04-27 08:51:48 thru 2024-04-27 08:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000