![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 09:07:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SLM) SOLIS MINERALS LTD home page...
|
TOC    Company Info for SLM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| SLM
|
Listing Name
| SOLIS MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| SALMAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SLM7 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for SLM .. Friday 10th November 2023
SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company SLM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.085 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.21 |
### |
### |
### |
### |
### |
Year Low |
0.076 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.21 |
### |
### |
### |
### |
### |
52Week Low |
0.076 |
### |
### |
### |
### |
### |
|
Fundamental    News for SLM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company SLM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-15 20:15 GMT, Price Closed at $0.165
| 5 |
Price range $0.062 -> $6.3, for Dates 2002-Dec-02 Mon -> 2024-Jul-12 Fri   |
2 | < an > | 2020-09-04 |   2021-02-23 06:25 GMT, Delisted De-Listed (SLM) - SALMAT LIMITED
| 0 |
As from the close of trading on Thursday, 3 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2020-05-21 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-05-08 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2020-05-07 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2018-07-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
16 | < an > | 2018-06-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
17 | < an | 2018-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
|
News    Options owned by SLM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (SLM) SOLIS MINERALS LTD.
|
Options    Warrants owned by SLM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (SLM) SOLIS MINERALS LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (SLM) SOLIS MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SLM
|
Weekly    Format Enhanced Daily Prices for SLM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -3.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 107,027
| 14,181
| ###
| 12.6
| -3.3 |
2024-Jul-23 Tue
| ###
| ###
| 0.125
| ###
| ###
| 91,322
| ###
| 3.0
| -3.4 |
2024-Jul-22 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 7,246
| ###
| 70.0
| -3.9 |
2024-Jul-19 Fri
| ###
| 0.155
| ###
| ###
| 57,679
| ###
| ###
| ###
| -3.8 |
2024-Jul-18 Thu
| 0.155
| ###
| 0.145
| ###
| 201,320
| ###
| 6.5
| ###
| -4.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 311,754
| 49,880
| ###
| 4.3
| -3.8 |
2024-Jul-16 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 76,280
| ###
| ###
| -4.1 |
2024-Jul-15 Mon
| ###
| ###
| ###
| 0.175
| 1,040,676
| 187,321
| 2.9
| ###
| -4.4 |
2024-Jul-12 Fri
| 0.155
| ###
| ###
| ###
| ###
| 229,145
| 6.5
| 93.1
| -4.1 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.145
| ###
| 239,549
| 26.1
| 99.6
| -3.6 |
2024-Jul-10 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jul-08 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| ###
| 31,223
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| 0.085
| 0.085
| 135,873
| 11,888
| -5.6
| 5.5
| -2.1 |
2024-Jul-03 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 4,646
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 7,658
| 650
| -2.3
| ###
| ### |
2024-Jul-01 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 120,982
| ###
| 4.9
| 90.5
| ### |
2024-Jun-28 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| 83.5
| -2.1 |
2024-Jun-27 Thu
| 0.079
| 0.082
| 0.078
| 0.082
| 416,456
| ###
| ###
| 87.3
| ### |
2024-Jun-26 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 1,247
| ###
| ###
| 77.5
| -1.9 |
2024-Jun-25 Tue
| 0.083
| 0.083
| 0.078
| ###
| 156,749
| ###
| ###
| ###
| -2.0 |
2024-Jun-24 Mon
| 0.087
| 0.087
| 0.081
| 0.082
| ###
| 13,254
| -5.7
| 11.5
| ### |
2024-Jun-21 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| ###
| ###
| ###
| 88.8
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.081
| 0.084
| 114,185
| 9,877
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 0.0925
| ###
| 0.0925
| ###
| ###
| 1.6
| ###
| -2.3 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 23,628
| ###
| 66.2
| -2.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 100,876
| ###
| -1.0
| 32.9
| -2.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,459
| ###
| 22.1
| -2.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 94,579
| ###
| ###
| ###
| -2.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| -2.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 41,378
| ###
| 2.0
| 88.7
| -2.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 19,741
| 1,954
| ###
| 66.9
| -2.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 76,442
| ###
| ###
| ###
| -2.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 7,220
| -4.5
| ###
| -2.6 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,042
| ###
| ###
| -2.8 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 22,880
| ###
| 92.0
| -2.6 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 28,041
| ###
| ###
| ###
| -2.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 28,620
| ###
| ###
| 2.7
| -2.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 76,559
| ###
| ###
| 67.8
| -2.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,271
| ###
| ###
| -2.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,253
| ###
| 67.2
| -2.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 122,073
| ###
| ###
| 73.7
| -2.9 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 470,221
| 51,724
| ###
| 98.7
| -3.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 247,221
| 24,474
| ###
| 20.3
| -2.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,683
| ###
| 26.4
| -2.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 149,120
| ###
| ###
| 64.2
| -2.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -2.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 139,751
| ###
| ###
| ###
| -2.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| -2.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -2.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -2.4 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,483
| ###
| 23.1
| -2.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| ###
| -2.4 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 160,187
| ###
| 1.0
| 77.8
| -2.4 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| -2.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 155,272
| ###
| -4.5
| 8.8
| -2.6 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 166,587
| ###
| ###
| ###
| -2.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 105,375
| ###
| ###
| 9.6
| -2.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 750
| 78
| ###
| 70.8
| -2.6 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| -2.6 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,684
| ###
| ###
| -2.6 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 22,054
| ###
| 74.7
| -2.8 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| ###
| ###
| 6,946
| ###
| ###
| -2.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 17,681
| ###
| ###
| -2.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 400,747
| 45,084
| ###
| ###
| -2.8 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 53,556
| 6,828
| ###
| 87.9
| -3.3 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 27,059
| ###
| ###
| -3.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -2.9 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,688
| ###
| -4.3
| 9.5
| -2.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,522
| -4.3
| 10.5
| -2.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,058,749
| ###
| 9.5
| ###
| -2.9 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -2.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 54,756
| 5,749
| ###
| ###
| -2.6 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 22,043
| ###
| ###
| -2.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 75,140
| ###
| ###
| ###
| -2.5 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,173
| -12.7
| ###
| -2.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 48,649
| 5,229
| -4.5
| ###
| -2.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 817,544
| 81,754
| ###
| 91.8
| -2.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,048
| ###
| 91.8
| -2.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 248,740
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.2
| -2.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -3.0 |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 19,252
| ###
| ###
| -3.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 19,080
| ###
| 9.8
| -2.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 92,247
| ###
| ###
| ###
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 15,189
| -7.1
| 5.7
| -3.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,358
| ###
| ###
| 94.3
| -3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 99,346
| ###
| ###
| 93.9
| -3.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 94,642
| 11,120
| 4.3
| 87.4
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 512,986
| 60,275
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -3.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
| ###
| 24,450
| ###
| 91.5
| -3.3 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 44,249
| ###
| 90.3
| -3.1 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 44,622
| ###
| 11.8
| -3.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| 989
| ###
| 68.9
| -3.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -3.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| ###
| ###
| 87.5
| -3.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.6
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 91,777
| ###
| 8.0
| -2.9 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| 18,822
| ###
| 12.1
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 1,526
| ###
| ###
| -3.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 25,982
| -7.1
| 4.8
| -3.3 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 95.1
| -3.5 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 21,878
| ###
| ###
| -3.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.0 |
|
Enhanced    Basic Format Daily Prices for SLM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:07:51 thru 2024-07-27 21:07:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|