eg: Prices for BHP
Currently Fri 26-Apr-10 08:43:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLM) SOLIS MINERALS LTD home page...
TOC Company Info for SLM Fundamental 
| Listing Code | SLM |
| Listing Name | SOLIS MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SALMAT LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLM7 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SLM .. Monday 6th October 2025
SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.085 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.43 | 0.485 | 1.21 | ### | ### | |
| Year Low | 0.076 | 0.076 | 0.076 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.43 | 0.485 | 1.21 | ### | ### | |
| 52Week Low | 0.076 | 0.076 | 0.076 | ### | ### |
Fundamental News for SLM Options Score Company SLM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-19 | 2026-03-19 14:05 GMT, Price Closed at $0.035 | 5 |
| Price range $0.035 -> $6.3, for Dates 2002-Dec-02 Mon -> 2026-Mar-19 Thu |
||||
| 2 | < an > | 2020-09-04 | 2021-02-23 06:25 GMT, Delisted De-Listed (SLM) - SALMAT LIMITED | 0 |
| As from the close of trading on Thursday, 3 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11. |
||||
| 3 | < an > | 2020-05-21 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-05-08 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-05-07 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an > | 2018-07-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
| 16 | < an > | 2018-06-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
| 17 | < an | 2018-06-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% SP ECIAL 100 %Percentage Franked |
||||
News Options owned by SLM Warrants No OPTIONS for company (SLM) SOLIS MINERALS LTD.
Options Warrants owned by SLM Charting No Warrants for company (SLM) SOLIS MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (SLM) SOLIS MINERALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLM, compared with All Ords (ASX)
- Max chart for SLM (float)
- BigCharts for SLM (BigCharts)
- Google stats for SLM (Google)
- Max chart for SLM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLM (Yahoo)
- Financial Highlights for SLM (Reuters)
- Company Announcements, Last 6 months for SLM (ASX)
- Upcoming Company Events for SLM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLM
Weekly Format Enhanced Daily Prices for SLM Basic
last 120 Days for (SLM) SOLIS MINERALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-09 Thu ### ### ### ### ### 2,048 ### ### -0.8 2026-Apr-08 Wed ### ### ### ### ### 26,648 -8.6 2.6 -0.8 2026-Apr-07 Tue ### ### ### ### 180,174 ### ### 71.0 -0.9 2026-Apr-02 Thu ### ### ### ### 2,889 ### ### ### -0.8 2026-Apr-01 Wed ### ### ### ### ### 17,122 -2.9 14.0 -0.8 2026-Mar-31 Tue ### ### ### ### 0 -0.8 2026-Mar-30 Mon ### ### ### ### ### 31,628 ### 5.5 -0.8 2026-Mar-27 Fri ### ### ### ### 298,770 10,755 ### ### ### 2026-Mar-26 Thu ### ### ### ### ### ### 8.8 97.1 -0.9 2026-Mar-25 Wed ### ### ### ### ### 6,277 ### ### -0.9 2026-Mar-24 Tue ### ### ### ### ### 3,358 -5.9 9.7 -0.8 2026-Mar-23 Mon ### ### ### ### 1,482,074 ### -2.9 36.0 -0.9 2026-Mar-20 Fri ### ### ### ### ### ### -2.8 18.8 -0.9 2026-Mar-19 Thu ### ### ### ### ### ### ### ### -0.9 2026-Mar-18 Wed ### ### ### ### 231,787 ### ### ### ### 2026-Mar-17 Tue ### ### ### ### 310,944 ### ### ### ### 2026-Mar-16 Mon ### ### ### ### 447,878 ### ### ### ### 2026-Mar-13 Fri ### ### ### ### ### 25,477 ### 23.6 -1.0 2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -1.0 2026-Mar-11 Wed 0.041 0.042 ### ### ### ### ### 18.2 -1.0 2026-Mar-10 Tue ### 0.041 ### 0.041 ### ### ### 79.8 -1.0 2026-Mar-09 Mon ### ### ### ### ### ### ### ### -1.0 2026-Mar-06 Fri ### ### ### ### 559,277 ### ### 64.6 -1.0 2026-Mar-05 Thu ### ### ### ### 633,649 ### ### 81.8 ### 2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 -0.9 2026-Mar-03 Tue 0.041 0.041 ### ### 2,078,843 ### -9.8 ### -0.9 2026-Mar-02 Mon 0.042 0.042 ### ### 751,680 ### ### 11.8 -1.0 2026-Feb-27 Fri 0.042 0.044 0.042 0.043 462,872 ### 2.4 80.2 -1.1 2026-Feb-26 Thu ### 0.042 ### 0.042 1,347,177 ### ### ### ### 2026-Feb-25 Wed ### ### ### ### ### 6,570 ### 15.8 -0.9 2026-Feb-24 Tue ### ### ### ### ### ### ### 24.9 ### 2026-Feb-23 Mon ### ### ### ### 3,460,186 ### ### 22.7 ### 2026-Feb-20 Fri ### ### ### ### ### ### ### ### ### 2026-Feb-19 Thu ### ### ### ### 68,728 2,474 ### ### -0.9 2026-Feb-18 Wed ### ### ### ### 574,781 20,979 ### 7.0 ### 2026-Feb-17 Tue ### ### ### ### ### 23,288 ### ### ### 2026-Feb-16 Mon ### ### ### ### ### 6,120 ### ### -0.9 2026-Feb-13 Fri ### ### ### ### 982,178 37,322 ### ### -0.9 2026-Feb-12 Thu ### ### ### ### ### ### -1.0 2026-Feb-11 Wed ### ### ### ### 88,251 ### ### 60.5 -0.9 2026-Feb-10 Tue ### ### ### ### ### ### 2.8 80.1 -0.9 2026-Feb-09 Mon ### ### ### ### ### ### ### 2026-Feb-06 Fri ### ### ### ### ### ### -5.1 19.2 -0.9 2026-Feb-05 Thu ### 0.041 ### ### 1,071,526 42,325 ### ### ### 2026-Feb-04 Wed ### ### ### ### ### 4,055 ### 84.2 -1.0 2026-Feb-03 Tue ### ### ### ### ### 11,227 ### 60.2 ### 2026-Feb-02 Mon ### ### ### ### 1,272,926 48,371 ### ### -1.0 2026-Jan-30 Fri ### 0.041 ### ### ### 87,540 ### ### -1.0 2026-Jan-29 Thu 0.041 0.041 ### ### ### 106,647 ### ### -1.0 2026-Jan-28 Wed 0.043 0.043 0.041 0.042 1,865,056 ### -2.3 25.9 ### 2026-Jan-27 Tue 0.044 0.044 0.043 0.044 2,143,072 93,223 ### ### ### 2026-Jan-23 Fri 0.044 0.044 0.043 0.044 475,175 20,670 ### 62.6 ### 2026-Jan-22 Thu 0.043 0.045 0.043 0.043 1,855,273 ### ### ### -1.1 2026-Jan-21 Wed 0.045 0.045 0.043 0.043 2,956,959 ### -4.4 7.0 -1.1 2026-Jan-20 Tue 0.046 0.046 0.045 0.045 ### 167,249 -2.2 23.9 -1.1 2026-Jan-19 Mon 0.045 0.048 0.045 0.048 ### ### ### 93.0 -1.2 2026-Jan-16 Fri 0.049 ### 0.048 0.049 ### ### ### ### -1.2 2026-Jan-15 Thu 0.047 ### 0.047 0.049 ### ### 4.3 91.2 -1.2 2026-Jan-14 Wed 0.047 0.048 0.047 0.048 752,544 35,745 2.1 79.7 -1.2 2026-Jan-13 Tue 0.047 0.049 0.047 0.047 ### 43,920 ### ### -1.2 2026-Jan-12 Mon 0.049 0.049 0.046 0.047 ### 26,286 -4.1 ### -1.2 2026-Jan-09 Fri 0.049 0.051 0.046 0.046 ### ### -6.1 5.9 ### 2026-Jan-08 Thu 0.047 0.053 0.046 0.051 2,197,122 108,757 ### 95.5 -1.3 2026-Jan-07 Wed 0.047 0.047 0.046 0.047 ### 26,451 ### ### -1.2 2026-Jan-06 Tue 0.046 0.046 0.046 0.046 ### ### ### 65.9 ### 2026-Jan-05 Mon 0.044 0.047 0.044 0.045 2,697,556 ### 2.3 82.3 -1.1 2026-Jan-02 Fri 0.044 0.046 0.044 0.044 2,285,842 ### ### 60.4 ### 2025-Dec-31 Wed 0.044 0.045 0.044 0.044 936,470 41,672 ### ### ### 2025-Dec-30 Tue 0.042 0.044 0.042 0.043 ### ### 2.4 ### -1.1 2025-Dec-29 Mon 0.042 0.045 0.042 0.043 ### ### 2.4 ### -1.1 2025-Dec-12 Fri 0.044 0.044 0.044 0.044 ### 2,389 ### 64.4 ### 2025-Dec-11 Thu 0.044 0.044 0.043 0.044 ### ### ### ### ### 2025-Dec-10 Wed 0.044 0.0445 ### 0.044 1,365,029 ### ### ### ### 2025-Dec-09 Tue 0.048 0.048 0.045 0.045 1,141,474 53,078 -6.3 7.4 -1.1 2025-Dec-08 Mon 0.046 0.046 0.045 0.046 89,924 ### ### 69.5 ### 2025-Dec-05 Fri 0.045 0.046 0.045 0.046 630,055 ### 2.2 ### ### 2025-Dec-04 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ### 2025-Dec-03 Wed 0.047 0.047 0.045 0.045 108,685 ### -4.3 9.6 -1.1 2025-Dec-02 Tue 0.047 0.047 0.045 0.045 526,278 ### -4.3 12.5 -1.1 2025-Dec-01 Mon 0.048 0.048 0.045 0.046 209,850 9,758 ### ### ### 2025-Nov-28 Fri 0.045 0.046 0.045 0.045 948,772 ### ### ### -1.1 2025-Nov-27 Thu 0.046 0.046 0.045 0.046 202,653 9,220 ### 68.2 ### 2025-Nov-26 Wed 0.046 0.046 0.045 0.046 464,374 21,129 ### ### ### 2025-Nov-25 Tue 0.046 0.046 0.046 0.046 ### 5,954 ### ### ### 2025-Nov-24 Mon 0.047 0.047 0.046 0.046 80,040 3,721 -2.1 21.7 ### 2025-Nov-21 Fri 0.049 0.049 0.047 0.047 425,387 ### -4.1 ### -1.2 2025-Nov-20 Thu 0.047 0.049 0.047 0.049 566,854 ### 4.3 ### -1.2 2025-Nov-19 Wed 0.048 0.048 0.047 0.047 493,848 23,457 -2.1 19.7 -1.2 2025-Nov-18 Tue 0.048 0.048 0.048 0.048 779 ### ### 86.8 -1.2 2025-Nov-17 Mon 0.049 0.049 0.048 0.049 ### ### ### 60.3 -1.2 2025-Nov-14 Fri 0.048 0.049 0.047 0.048 ### 38,920 ### 68.7 -1.2 2025-Nov-13 Thu 0.048 0.048 0.048 0.048 ### 5,174 ### 72.8 -1.2 2025-Nov-12 Wed 0.049 0.049 0.048 0.048 283,545 13,751 -2.0 23.9 -1.2 2025-Nov-11 Tue 0.049 0.049 0.049 0.049 197,947 ### ### ### -1.2 2025-Nov-10 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 ### -1.2 2025-Nov-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 76.8 -1.2 2025-Nov-06 Thu 0.048 0.048 0.048 0.048 ### 1,652 ### 67.3 -1.2 2025-Nov-05 Wed 0.052 0.052 0.047 0.048 1,152,886 ### ### ### -1.2 2025-Nov-04 Tue 0.052 0.052 0.051 0.052 ### 21,547 ### 75.7 ### 2025-Nov-03 Mon 0.054 0.054 0.052 0.052 ### ### ### 19.4 ### 2025-Oct-31 Fri 0.051 0.054 0.051 0.054 364,321 19,126 5.9 ### ### 2025-Oct-30 Thu 0.051 0.052 ### 0.051 ### ### ### ### -1.3 2025-Oct-29 Wed 0.053 0.053 ### ### 674,643 34,744 ### ### -1.3 2025-Oct-28 Tue 0.051 0.053 0.051 0.053 ### ### 3.9 95.2 -1.3 2025-Oct-27 Mon 0.052 0.053 ### 0.051 672,750 34,646 -1.9 ### -1.3 2025-Oct-24 Fri 0.052 0.052 0.051 0.051 574,976 ### -1.9 25.3 -1.3 2025-Oct-23 Thu 0.052 0.053 ### 0.052 2,511,048 ### ### ### ### 2025-Oct-22 Wed 0.055 0.056 0.052 0.052 2,064,478 111,481 -5.5 15.8 ### 2025-Oct-21 Tue ### ### 0.054 0.057 4,938,222 281,478 ### 12.0 -1.4 2025-Oct-20 Mon ### ### ### ### 0 -1.5 2025-Oct-17 Fri ### ### ### ### 0 -1.5 2025-Oct-16 Thu ### ### 0.059 ### 887,853 ### ### ### -1.5 2025-Oct-15 Wed 0.074 0.074 0.055 0.059 6,400,859 412,855 -20.3 ### -1.5 2025-Oct-14 Tue 0.077 0.077 0.074 0.076 1,213,178 ### ### ### ### 2025-Oct-13 Mon 0.078 ### 0.076 ### ### ### ### 82.8 -2.0 2025-Oct-10 Fri 0.078 ### 0.078 0.078 874,622 ### ### 63.8 ### 2025-Oct-09 Thu 0.078 0.078 0.077 0.078 866,858 67,181 ### ### ### 2025-Oct-08 Wed 0.082 0.082 0.078 0.078 438,947 ### -4.9 11.4 ### 2025-Oct-07 Tue 0.083 0.083 ### ### 623,685 ### ### 17.3 -2.0 2025-Oct-06 Mon 0.083 0.083 ### 0.083 ### ### ### 68.4 -2.1 Enhanced Basic Format Daily Prices for SLM Bottom Basic Prices for SLM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 08:43:57 thru 2026-04-10 08:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000