Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 08:33:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SALMAT LIMITED home page...

     Prev Section TOC    Company Info for SLM    Fundamental Next Section
Listing Code SLM
Listing Name SALMAT LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Sep 04 11:14:31 AEST 2020
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SLM .. Thursday 30th July 2020

SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 04 11:14:31 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLM
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.89 0.89
52Week Low 0.46 0.46

     Prev Section Fundamental    News for SLM    Options Next Section

Score Company SLM for Ownership
CtrLinksDateNewsScore
1 an >2020-09-04  2020-10-22 08:00 GMT, Price
Closed at $0.67
4
Price range $0.34 -> $6.3, for Dates 2002-Dec-02 Mon -> 2020-Jul-30 Thu
 
2< an >2020-05-21  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-05-08  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-05-07  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-07-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
15< an >2018-06-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
16< an 2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by SLM    Warrants Next Section
No OPTIONS for company (SLM) SALMAT LIMITED.
     Prev Section Options    Warrants owned by SLM    Charting Next Section
No Warrants for company (SLM) SALMAT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLM) SALMAT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLM

     Prev Section Weekly    Format Enhanced Daily Prices for SLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLM) SALMAT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.213
2020-Sep-04 Fri ### ### ### ### 0 -3.1
2020-Sep-03 Thu ### ### ### ### 0 -3.1
2020-Sep-02 Wed ### ### ### ### 0 -3.1
2020-Sep-01 Tue ### ### ### ### 0 -3.1
2020-Aug-31 Mon ### ### ### ### 0 -3.1
2020-Aug-28 Fri ### ### ### ### 0 -3.1
2020-Aug-27 Thu ### ### ### ### 0 -3.1
2020-Aug-26 Wed ### ### ### ### 0 -3.1
2020-Aug-25 Tue ### ### ### ### 0 -3.1
2020-Aug-24 Mon ### ### ### ### 0 -3.1
2020-Aug-21 Fri ### ### ### ### 0 -3.1
2020-Aug-20 Thu ### ### ### ### 0 -3.1
2020-Aug-19 Wed ### ### ### ### 0 -3.1
2020-Aug-18 Tue ### ### ### ### 0 -3.1
2020-Aug-17 Mon ### ### ### ### 0 -3.1
2020-Aug-14 Fri ### ### ### ### 0 -3.1
2020-Aug-13 Thu ### ### ### ### 0 -3.1
2020-Aug-12 Wed ### ### ### ### 0 -3.1
2020-Aug-11 Tue ### ### ### ### 0 -3.1
2020-Aug-10 Mon ### ### ### ### 0 -3.1
2020-Aug-07 Fri ### ### ### ### 0 -3.1
2020-Aug-06 Thu ### ### ### ### 0 -3.1
2020-Aug-05 Wed ### ### ### ### 0 -3.1
2020-Aug-04 Tue ### ### ### ### 0 -3.1
2020-Aug-03 Mon ### ### ### ### 0 -3.1
2020-Jul-31 Fri ### ### ### ### 0 -3.1
2020-Jul-30 Thu ### ### ### ### 2,952,044 1,970,489 0.8 ### -3.1
2020-Jul-29 Wed ### ### ### ### ### 1,153,387 -0.5 43.7 ###
2020-Jul-28 Tue ### ### ### ### ### 68,822 ### ### -3.1
2020-Jul-27 Mon ### ### ### ### ### 452,127 ### 61.3 -3.1
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -3.1
2020-Jul-23 Thu ### ### ### ### ### 13,622 -0.8 26.7 -3.1
2020-Jul-22 Wed ### ### ### ### ### 3,828 ### ### -3.1
2020-Jul-21 Tue ### ### ### ### ### 11,144,686 ### 51.4 -3.1
2020-Jul-20 Mon ### ### ### ### 10,778 7,140 0.8 78.1 -3.1
2020-Jul-17 Fri ### ### ### ### 49,724 ### ### ### -3.1
2020-Jul-16 Thu ### ### ### ### 73,876 48,942 0.8 78.9 -3.1
2020-Jul-15 Wed ### ### ### ### ### 1,237,656 ### ### -3.1
2020-Jul-14 Tue ### ### ### ### 0 -3.1
2020-Jul-13 Mon ### ### ### ### ### 25,920 ### ### -3.1
2020-Jul-10 Fri ### ### ### ### ### ### 0.8 79.0 -3.1
2020-Jul-09 Thu ### ### ### ### 701,783 ### 0.8 70.7 -3.1
2020-Jul-08 Wed ### ### ### ### ### 683,047 ### 75.1 -3.1
2020-Jul-07 Tue ### ### ### ### 8,106,342 5,350,185 ### ### -3.1
2020-Jul-06 Mon 0.657 ### 0.657 ### 37,786 24,882 0.5 69.4 -3.1
2020-Jul-03 Fri 0.655 ### 0.655 ### 307,577 ### ### ### -3.1
2020-Jul-02 Thu ### ### 0.655 0.655 ### 415,645 -0.8 ### -3.1
2020-Jul-01 Wed ### ### ### ### ### ### -1.4 ### -3.2
2020-Jun-30 Tue ### ### ### ### 10,024 ### ### ### -3.1
2020-Jun-29 Mon ### ### ### ### 133,175 ### 0.8 77.2 -3.1
2020-Jun-26 Fri 0.685 0.685 0.685 0.685 ### 1,823 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 2,373 1,583 0.8 83.8 -3.1
2020-Jun-24 Wed ### ### ### ### 11,445 ### ### 67.3 -3.1
2020-Jun-23 Tue 0.675 ### ### ### 62,187 41,976 0.7 ### -3.2
2020-Jun-22 Mon ### 0.675 ### ### ### 21,044 ### 69.5 -3.1
2020-Jun-19 Fri ### ### ### ### ### 2,921 ### 64.0 -3.1
2020-Jun-18 Thu ### ### ### ### 0 -3.1
2020-Jun-17 Wed ### ### ### ### 0 -3.1
2020-Jun-16 Tue ### ### ### ### ### 10,542 0.8 60.9 -3.1
2020-Jun-15 Mon ### ### ### ### 0 -3.1
2020-Jun-12 Fri ### ### ### ### ### 2,222,420 -0.7 ### -3.1
2020-Jun-11 Thu 0.675 ### 0.675 ### 28,756 19,482 0.7 ### -3.2
2020-Jun-10 Wed 0.675 ### 0.675 ### ### ### 0.7 ### -3.2
2020-Jun-09 Tue ### 0.685 ### ### 51,470 35,128 ### ### -3.2
2020-Jun-05 Fri 0.675 0.675 0.675 0.675 ### 51,975 ### 62.7 ###
2020-Jun-04 Thu ### 0.685 0.675 0.685 ### ### ### 75.4 ###
2020-Jun-03 Wed ### 0.682 ### 0.682 40,358 27,483 ### 64.2 ###
2020-Jun-02 Tue 0.675 ### 0.675 ### ### ### 2.2 82.4 ###
2020-Jun-01 Mon 0.675 0.675 0.675 0.675 0 ###
2020-May-29 Fri 0.675 0.675 0.675 0.675 ### ### ### ### ###
2020-May-28 Thu 0.675 0.675 0.675 0.675 ### 9,787 ### ### ###
2020-May-27 Wed ### ### 0.675 0.675 ### ### -2.2 ### ###
2020-May-26 Tue 0.685 ### ### ### 18,086 12,388 ### 60.4 ###
2020-May-25 Mon 0.685 0.685 0.685 0.685 425 ### ### ### ###
2020-May-22 Fri ### ### 0.685 ### ### 10,326 ### ### -3.3
2020-May-21 Thu ### ### ### ### 0 -3.3
2020-May-20 Wed ### ### ### ### 0 -3.3
2020-May-19 Tue 0.7 0.7 ### ### ### ### ### 36.4 -3.3
2020-May-18 Mon 0.675 ### ### ### ### ### -0.7 ### -3.1
2020-May-15 Fri ### 0.685 ### ### ### ### ### 66.6 -3.2
2020-May-14 Thu ### ### ### ### 0 ###
2020-May-13 Wed ### ### ### ### 0 ###
2020-May-12 Tue 0.71 ### ### ### 13,484 9,472 ### ### ###
2020-May-11 Mon 0.72 0.72 0.685 ### ### 7,070 -3.5 13.0 -3.3
2020-May-08 Fri ### 0.72 0.71 0.72 14,029 ### ### 69.1 ###
2020-May-07 Thu 0.73 0.73 ### 0.7 ### ### ### ### ###
2020-May-06 Wed 0.85 0.85 0.825 0.825 168,858 ### -2.9 15.9 ###
2020-May-05 Tue 0.85 0.85 ### 0.827 ### 96,989 ### 17.0 -3.9
2020-May-04 Mon 0.785 0.83 0.77 0.81 114,275 91,420 3.2 ### -3.8
2020-May-01 Fri 0.79 ### 0.77 0.77 67,585 52,885 ### 36.3 ###
2020-Apr-30 Thu 0.785 0.79 0.785 0.79 164,249 129,346 ### ### -3.7
2020-Apr-29 Wed 0.78 0.785 ### ### 207,024 160,443 -1.9 17.6 ###
2020-Apr-28 Tue 0.785 0.785 0.785 0.785 0 -3.7
2020-Apr-27 Mon 0.78 0.785 0.78 0.785 ### 45,227 0.6 ### -3.7
2020-Apr-24 Fri ### ### 0.75 ### 129,320 97,959 ### 65.2 ###
2020-Apr-23 Thu 0.78 0.78 0.78 0.78 0 ###
2020-Apr-22 Wed 0.79 0.79 0.78 0.78 72,577 56,972 ### 26.9 ###
2020-Apr-21 Tue ### ### ### ### ### ### ### 84.8 ###
2020-Apr-20 Mon ### ### ### ### ### ### ### 74.5 ###
2020-Apr-17 Fri ### ### ### ### 0 ###
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed 0.77 0.77 ### ### 6,084 ### -0.6 ### ###
2020-Apr-14 Tue 0.79 0.79 ### ### 6,085 ### ### 15.3 ###
2020-Apr-09 Thu ### ### ### ### ### ### ### 53.7 ###
2020-Apr-08 Wed 0.8 0.81 0.78 0.785 137,129 ### -1.9 23.8 -3.7
2020-Apr-07 Tue ### ### ### ### ### ### 1.2 77.3 ###
2020-Apr-06 Mon 0.8 ### ### ### 72,772 58,581 1.9 61.7 ###
2020-Apr-03 Fri ### 0.8 ### 0.8 394,375 ### 0.6 ### -3.8
2020-Apr-02 Thu 0.785 0.79 0.785 0.79 ### 6,880 ### 62.9 -3.7
2020-Apr-01 Wed 0.787 0.787 0.787 0.787 0 -3.7
2020-Mar-31 Tue 0.79 0.79 0.785 0.787 99,187 ### -0.4 ### -3.7
2020-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2020-Mar-27 Fri 0.76 0.76 0.755 0.755 80,172 ### -0.7 ### -3.5
2020-Mar-26 Thu 0.75 0.755 0.745 0.75 ### 321,528 ### ### ###
2020-Mar-25 Wed 0.75 0.76 0.75 0.755 253,123 ### ### 72.9 -3.5
2020-Mar-24 Tue 0.755 0.77 0.755 0.755 91,847 ### ### ### -3.5
2020-Mar-23 Mon 0.76 0.76 0.73 0.755 ### 199,980 -0.7 ### -3.5
2020-Mar-20 Fri ### 0.77 ### ### ### ### ### ### ###
2020-Mar-19 Thu ### 0.77 0.76 0.77 ### ### 0.7 87.6 ###
2020-Mar-18 Wed 0.77 0.77 0.76 0.77 28,472 21,781 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SLM    Bottom Next Section
Basic Prices for SLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 20:33:45 thru 2020-10-31 20:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000