Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 09:48:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SOLIS MINERALS LTD home page...

     Prev Section TOC    Company Info for SLM    Fundamental Next Section
Listing Code SLM
Listing Name SOLIS MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SALMAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLM7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SLM .. Friday 20th May 2022

SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLM
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.89 0.89 0.89 0.89
Year Low 0.655 0.5 0.46 0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.89 0.89 0.89 0.89
52Week Low 0.655 0.5 0.46 0.46

     Prev Section Fundamental    News for SLM    Options Next Section

Score Company SLM for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-08 15:05 GMT, Price
Closed at $0.14
5
Price range $0.135 -> $6.3, for Dates 2002-Dec-02 Mon -> 2022-May-06 Fri
 
2< an >2020-09-04  2021-02-23 06:25 GMT, Delisted
De-Listed (SLM) - SALMAT LIMITED
0
As from the close of trading on Thursday, 3 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2020-05-21  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-05-08  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2020-05-07  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
6< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
8< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2018-07-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
16< an >2018-06-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
17< an 2018-06-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by SLM    Warrants Next Section
No OPTIONS for company (SLM) SOLIS MINERALS LTD.
     Prev Section Options    Warrants owned by SLM    Charting Next Section
No Warrants for company (SLM) SOLIS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLM) SOLIS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLM

     Prev Section Weekly    Format Enhanced Daily Prices for SLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLM) SOLIS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-20 Fri ### ### ### ### 559,876 62,986 ### 88.6 0.0
2022-May-19 Thu ### ### ### ### ### 31,681 -4.5 ### 0.0
2022-May-18 Wed ### ### ### ### 111,654 ### ### 64.6 0.0
2022-May-17 Tue ### ### ### ### 94,571 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 316,752 ### ### 72.6 0.0
2022-May-13 Fri 0.125 0.125 0.125 0.125 ### 2,742 ### 52.6 0.0
2022-May-12 Thu ### ### 0.125 0.125 24,229 3,089 -3.8 ### 0.0
2022-May-11 Wed ### ### ### ### ### 1,350 ### ### 0.0
2022-May-10 Tue 0.145 0.145 ### ### ### ### -10.3 6.3 0.0
2022-May-09 Mon 0.145 0.145 ### ### ### ### -10.3 6.3 0.0
2022-May-06 Fri 0.145 ### ### ### ### ### -3.4 ### 0.0
2022-May-05 Thu ### ### ### ### 263,323 41,473 3.1 ### 0.0
2022-May-04 Wed 0.145 ### ### ### ### 99,370 10.3 ### 0.0
2022-May-03 Tue 0.145 ### 0.1425 0.145 204,344 29,885 ### 74.5 0.0
2022-May-02 Mon ### 0.145 ### 0.145 ### 51,851 3.6 94.1 0.0
2022-Apr-29 Fri 0.155 0.155 0.145 ### ### ### -3.2 15.9 0.0
2022-Apr-28 Thu ### ### ### 0.155 2,470,872 ### ### 7.2 0.0
2022-Apr-27 Wed 0.23 0.23 ### 0.22 135,425 ### -4.3 9.9 0.0
2022-Apr-26 Tue 0.225 0.225 ### ### 224,922 49,482 -4.4 18.0 0.0
2022-Apr-22 Fri 0.23 0.23 0.22 0.23 ### ### ### 69.2 0.0
2022-Apr-21 Thu 0.245 0.245 0.245 0.245 52,486 12,859 ### ### 0.0
2022-Apr-20 Wed 0.245 0.245 0.23 0.23 ### ### -6.1 5.9 0.0
2022-Apr-19 Tue 0.25 0.25 0.23 0.24 ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.25 ### 0.25 ### ### 6.4 ### 0.0
2022-Apr-13 Wed 0.23 0.2475 ### 0.245 ### 223,456 6.5 ### 0.0
2022-Apr-12 Tue 0.225 0.23 ### ### ### ### -4.4 13.5 0.0
2022-Apr-11 Mon 0.24 0.24 0.22 0.23 149,476 34,379 ### ### 0.0
2022-Apr-08 Fri ### 0.245 0.23 0.245 247,625 ### 4.3 89.6 0.0
2022-Apr-07 Thu 0.25 0.26 0.22 0.24 1,365,145 ### ### ### 0.0
2022-Apr-06 Wed 0.2325 0.24 0.225 0.23 356,157 ### -1.1 33.2 0.0
2022-Apr-05 Tue 0.24 0.245 0.23 0.245 ### ### 2.1 85.2 0.0
2022-Apr-04 Mon 0.26 ### ### 0.245 1,049,381 262,345 ### ### 0.0
2022-Apr-01 Fri 0.24 0.255 0.23 0.255 ### ### 6.3 92.1 0.0
2022-Mar-31 Thu 0.25 0.25 0.22 0.245 ### 438,025 ### ### 0.0
2022-Mar-30 Wed 0.22 0.26 0.22 0.25 ### 661,359 ### ### 0.0
2022-Mar-29 Tue ### 0.25 ### 0.21 ### 505,728 ### 96.0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 0.185 ### ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-23 Wed ### ### 0.175 0.175 ### 10,970 ### ### 0.0
2022-Mar-22 Tue 0.185 ### 0.185 ### 95,727 17,948 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### 23,255 ### ### 0.0
2022-Mar-18 Fri ### ### ### 0.2 134,141 ### ### 16.8 0.0
2022-Mar-17 Thu 0.2 0.21 0.2 0.21 ### 35,220 ### ### 0.0
2022-Mar-16 Wed ### 0.2 ### ### 173,928 32,176 ### 98.7 0.0
2022-Mar-15 Tue ### ### ### ### ### 49,954 -5.6 ### 0.0
2022-Mar-14 Mon 0.185 ### ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 0.185 0.185 ### ### -5.1 6.5 0.0
2022-Mar-10 Thu 0.2 0.2 ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.2 0.2 0.185 0.185 ### 71,381 ### ### 0.0
2022-Mar-08 Tue ### 0.2 ### 0.2 ### 61,981 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 815,242 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.2 0.2 0.185 0.185 ### 51,381 ### 3.6 0.0
2022-Mar-02 Wed ### 0.2 ### 0.2 ### ### ### 92.3 0.0
2022-Mar-01 Tue 0.2 0.2 0.175 0.2 ### 154,051 ### ### 0.0
2022-Feb-28 Mon 0.23 ### ### 0.2 ### ### -13.0 1.2 0.0
2022-Feb-25 Fri ### 0.25 0.23 0.23 685,880 ### -2.1 18.7 0.0
2022-Feb-24 Thu 0.245 0.29 ### 0.22 1,989,181 ### ### 7.2 0.0
2022-Feb-23 Wed 0.25 0.275 0.25 0.25 ### ### ### 51.2 0.0
2022-Feb-22 Tue ### ### 0.25 0.26 2,611,825 718,251 ### ### 0.0
2022-Feb-21 Mon ### ### 0.285 ### ### 546,486 -11.9 1.1 0.0
2022-Feb-18 Fri 0.29 ### 0.29 0.325 1,331,725 ### ### 99.0 0.0
2022-Feb-17 Thu ### 0.355 ### ### ### 1,748,341 ### 30.2 0.0
2022-Feb-16 Wed ### 0.325 ### ### ### 472,689 ### ### 0.0
2022-Feb-15 Tue 0.28 ### 0.28 ### 1,727,156 513,828 5.4 ### 0.0
2022-Feb-14 Mon ### ### 0.27 0.28 1,955,875 ### -5.1 13.1 0.0
2022-Feb-11 Fri ### ### 0.29 ### ### ### 5.1 95.0 0.0
2022-Feb-10 Thu ### ### 0.28 ### ### 1,220,157 -3.2 13.4 0.0
2022-Feb-09 Wed ### 0.375 ### ### 13,318,280 ### ### 91.7 0.0
2022-Feb-08 Tue 0.225 ### 0.21 ### ### ### 64.4 99.9 0.0
2022-Feb-07 Mon ### ### ### ### 182,059 35,046 13.9 99.0 0.0
2022-Feb-04 Fri ### ### ### ### 150,550 ### ### ### 0.0
2022-Feb-03 Thu ### 0.2 ### 0.2 ### 17,452 ### 95.8 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue 0.175 ### 0.175 ### ### 48,328 17.1 ### 0.0
2022-Jan-31 Mon 0.175 ### 0.175 ### 20,750 3,683 2.9 81.4 0.0
2022-Jan-28 Fri 0.185 ### 0.185 ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.185 ### ### 142,329 24,551 ### ### 0.0
2022-Jan-25 Tue ### ### 0.175 0.185 ### ### -5.1 ### 0.0
2022-Jan-24 Mon ### 0.21 0.2 0.2 259,577 ### ### 34.9 0.0
2022-Jan-21 Fri 0.21 0.21 0.2 0.2 174,953 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### 85,427 ### 60.9 0.0
2022-Jan-19 Wed 0.22 0.22 ### ### 259,676 55,181 -2.3 ### 0.0
2022-Jan-18 Tue 0.21 0.225 0.21 0.22 369,747 ### ### 91.9 0.0
2022-Jan-17 Mon ### 0.22 0.21 0.22 118,883 25,559 2.3 ### 0.0
2022-Jan-14 Fri 0.21 ### 0.21 ### ### 69,975 2.4 84.5 0.0
2022-Jan-13 Thu ### ### ### 0.21 390,352 81,973 -2.3 18.8 0.0
2022-Jan-12 Wed ### 0.225 ### ### ### ### 4.9 91.3 0.0
2022-Jan-11 Tue ### 0.21 0.2 ### ### 42,640 ### 68.8 0.0
2022-Jan-10 Mon ### ### 0.2 0.2 ### 12,251 ### 18.5 0.0
2022-Jan-07 Fri 0.2 ### 0.2 0.21 ### ### ### 94.4 0.0
2022-Jan-06 Thu ### ### ### ### 423,955 ### ### 82.6 0.0
2022-Jan-05 Wed 0.22 0.225 ### ### ### 151,557 ### 3.6 0.0
2022-Jan-04 Tue 0.23 ### ### 0.22 346,581 77,980 -4.3 7.7 0.0
2021-Dec-31 Fri ### 0.225 ### ### 801,573 ### 5.1 ### 0.0
2021-Dec-30 Thu ### ### ### ### ### 19,521 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 ### ### 346,050 67,479 ### 4.6 0.0
2021-Dec-24 Fri 0.185 ### ### ### 1,175,583 ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SLM    Bottom Next Section
Basic Prices for SLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:48:38 thru 2022-05-21 21:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000