(SLM) SALMAT LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-27 08:53:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SLM) SALMAT LIMITED home page...

TOC Company Info for SLM Fundamental

Company Details for (SLM) SALMAT LIMITED

Listing Code	SLM
Listing Name	SALMAT LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat May 25 18:10:07 AEST 2019
ISIN Name	SALMAT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLM7

Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for SLM .. Thursday 23rd May 2019

SLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:10:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SLM

Fundamental Data for (SLM) SALMAT LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					0.375
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.4	11.4	11.7	###
Earnings/Share (EPS)	0.058	0.058	0.058	0.058	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					1.85
Operating Margin%					2.78
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for SLM Options

Score Company SLM for Ownership

News Details for (SLM) SALMAT LIMITED

Ctr	Links	Date	News	Score

News Options owned by SLM Warrants

No OPTIONS for company (SLM) SALMAT LIMITED.

Options Warrants owned by SLM Charting

No Warrants for company (SLM) SALMAT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SLM) SALMAT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLM

Weekly Format Enhanced Daily Prices for SLM Basic

End of day Prices (Enhanced format),

last 120 Days for (SLM) SALMAT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.058
2019-May-24 Fri	0.56	0.56	0.56	0.56	1,887	1,056	###	70.4	9.7
2019-May-23 Thu	0.55	0.55	0.55	0.55	1,550	852	###	###	9.5
2019-May-22 Wed	0.545	0.545	0.545	0.545	0				###
2019-May-21 Tue	0.545	0.545	0.545	0.545	###	746	###	65.2	###
2019-May-20 Mon	0.545	0.545	0.545	0.545	###	###	###	72.1	###
2019-May-17 Fri	0.545	0.545	0.545	0.545	1,126	###	###	69.2	###
2019-May-16 Thu	0.545	0.545	0.545	0.545	###	###	###	###	###
2019-May-15 Wed	0.55	0.55	0.545	0.545	14,747	8,073	###	20.7	###
2019-May-14 Tue	0.55	0.55	0.545	0.545	###	###	###	27.8	###
2019-May-13 Mon	0.55	0.555	0.54	0.555	55,051	30,140	###	###	###
2019-May-10 Fri	0.555	0.555	0.55	0.55	30,880	###	###	###	9.5
2019-May-09 Thu	0.56	0.56	0.55	0.55	19,775	10,975	-1.8	###	9.5
2019-May-08 Wed	0.57	0.57	0.56	0.56	###	###	-1.8	19.4	9.7
2019-May-07 Tue	0.57	0.57	0.57	0.57	12,327	7,026	###	71.8	9.8
2019-May-06 Mon	0.59	0.59	0.59	0.59	0				10.2
2019-May-03 Fri	0.59	0.59	0.59	0.59	###	8,850	###	67.9	10.2
2019-May-02 Thu	0.585	0.59	0.585	0.59	###	###	0.9	81.0	10.2
2019-May-01 Wed	0.56	0.56	0.56	0.56	0				9.7
2019-Apr-30 Tue	0.56	0.56	0.56	0.56	###	4,480	###	71.4	9.7
2019-Apr-29 Mon	0.56	0.56	0.56	0.56	0				9.7
2019-Apr-26 Fri	0.56	0.56	0.56	0.56	0				9.7
2019-Apr-24 Wed	###	###	0.56	0.56	###	22,387	-0.9	24.4	9.7
2019-Apr-23 Tue	0.57	0.57	0.57	0.57	0				9.8
2019-Apr-18 Thu	0.575	0.575	0.57	0.57	###	3,320	-0.9	27.6	9.8
2019-Apr-17 Wed	0.57	0.57	0.57	0.57	0				9.8
2019-Apr-16 Tue	0.55	0.57	0.54	0.57	###	34,127	###	###	9.8
2019-Apr-15 Mon	0.55	0.55	0.55	0.55	0				9.5
2019-Apr-12 Fri	0.55	0.55	0.55	0.55	0				9.5
2019-Apr-11 Thu	0.555	0.555	0.55	0.55	39,140	21,624	###	27.0	9.5
2019-Apr-10 Wed	0.55	0.55	0.55	0.55	###	6,878	###	###	9.5
2019-Apr-09 Tue	0.55	0.55	0.55	0.55	###	550	###	73.7	9.5
2019-Apr-08 Mon	0.56	0.56	0.56	0.56	13,984	###	###	66.8	9.7
2019-Apr-05 Fri	0.555	0.555	0.555	0.555	###	59	###	71.8	###
2019-Apr-04 Thu	0.56	0.56	0.56	0.56	###	9,442	###	72.5	9.7
2019-Apr-03 Wed	0.57	0.57	0.57	0.57	0				9.8
2019-Apr-02 Tue	0.57	0.57	0.57	0.57	###	###	###	66.4	9.8
2019-Apr-01 Mon	0.55	0.55	0.55	0.55	46,447	25,545	###	68.3	9.5
2019-Mar-29 Fri	0.55	0.55	0.55	0.55	1,246	685	###	67.8	9.5
2019-Mar-28 Thu	0.55	0.55	0.55	0.55	0				9.5
2019-Mar-27 Wed	0.55	0.55	0.55	0.55	0				9.5
2019-Mar-26 Tue	0.55	0.55	0.55	0.55	###	550	###	###	9.5
2019-Mar-25 Mon	0.555	0.555	0.555	0.555	0				###
2019-Mar-22 Fri	0.555	0.555	0.555	0.555	###	17,924	###	###	###
2019-Mar-21 Thu	0.55	0.55	0.55	0.55	###	17,783	###	71.6	9.5
2019-Mar-20 Wed	0.55	0.55	0.55	0.55	0				9.5
2019-Mar-19 Tue	0.55	0.55	0.55	0.55	46,329	25,480	###	###	9.5
2019-Mar-18 Mon	0.55	0.55	0.55	0.55	59,127	###	###	###	9.5
2019-Mar-15 Fri	0.55	0.55	0.55	0.55	###	###	###	###	9.5
2019-Mar-14 Thu	0.54	0.54	0.54	0.54	###	###	###	67.9	###
2019-Mar-13 Wed	0.54	0.54	0.54	0.54	0				###
2019-Mar-12 Tue	###	0.55	0.53	0.54	585,243	###	###	81.4	###
2019-Mar-11 Mon	0.525	###	0.525	###	7,373	###	###	###	9.2
2019-Mar-08 Fri	0.52	0.53	0.52	0.53	###	###	1.9	85.5	9.1
2019-Mar-07 Thu	###	###	###	###	750	386	###	###	###
2019-Mar-06 Wed	0.53	0.53	0.53	0.53	###	1,356	###	64.7	9.1
2019-Mar-05 Tue	0.555	0.555	###	0.55	###	###	###	29.6	9.5
2019-Mar-04 Mon	0.555	0.555	0.555	0.555	###	###	###	###	###
2019-Mar-01 Fri	0.57	0.57	0.57	0.57	0				9.8
2019-Feb-28 Thu	0.575	0.575	0.57	0.57	4,252	###	-0.9	###	9.8
2019-Feb-27 Wed	0.575	0.575	0.575	0.575	0				###
2019-Feb-26 Tue	0.575	0.575	0.575	0.575	0				###
2019-Feb-25 Mon	0.58	0.58	0.575	0.575	###	###	###	25.2	###
2019-Feb-22 Fri	###	###	###	###	0				10.3
2019-Feb-21 Thu	###	###	###	###	0				10.3
2019-Feb-20 Wed	0.585	###	0.585	###	###	8,174	###	86.5	10.3
2019-Feb-19 Tue	0.58	0.58	0.58	0.58	0				###
2019-Feb-18 Mon	0.58	0.58	0.58	0.58	0				###
2019-Feb-15 Fri	0.58	0.58	0.58	0.58	0				###
2019-Feb-14 Thu	0.58	0.58	0.58	0.58	###	522	###	67.4	###
2019-Feb-13 Wed	0.58	0.58	0.575	0.575	###	5,774	###	###	###
2019-Feb-12 Tue	0.575	0.575	0.575	0.575	0				###
2019-Feb-11 Mon	0.58	0.58	0.575	0.575	###	###	###	25.9	###
2019-Feb-08 Fri	0.575	0.575	0.575	0.575	###	5,750	###	###	###
2019-Feb-07 Thu	0.55	0.55	0.55	0.55	927	###	###	###	9.5
2019-Feb-06 Wed	0.575	0.575	0.575	0.575	###	3,140	###	###	###
2019-Feb-05 Tue	0.55	0.57	0.55	0.57	7,948	4,450	###	###	9.8
2019-Feb-04 Mon	0.52	0.52	0.52	0.52	0				9.0
2019-Feb-01 Fri	0.525	0.525	0.52	0.52	###	472	-1.0	###	9.0
2019-Jan-31 Thu	0.57	0.57	0.57	0.57	###	###	###	72.0	9.8
2019-Jan-30 Wed	0.57	0.57	0.57	0.57	###	###	###	###	9.8
2019-Jan-29 Tue	0.58	0.58	0.58	0.58	10,759	6,240	###	75.5	###
2019-Jan-25 Fri	0.58	0.58	0.58	0.58	2,382	1,381	###	64.6	###
2019-Jan-24 Thu	0.585	0.585	0.585	0.585	0				###
2019-Jan-23 Wed	0.585	0.585	0.585	0.585	10,526	6,157	###	###	###
2019-Jan-22 Tue	0.585	0.585	0.585	0.585	8,058	###	###	###	###
2019-Jan-21 Mon	0.59	0.59	0.585	0.585	###	1,174	-0.8	###	###
2019-Jan-18 Fri	0.59	0.59	0.585	0.585	4,246	###	-0.8	###	###
2019-Jan-17 Thu	0.59	0.59	0.585	0.585	###	###	-0.8	24.1	###
2019-Jan-16 Wed	###	###	###	###	0				10.3
2019-Jan-15 Tue	###	###	###	###	0				10.3
2019-Jan-14 Mon	###	###	###	###	###	###	###	###	10.3
2019-Jan-11 Fri	###	###	###	###	0				10.3
2019-Jan-10 Thu	###	###	###	###	1,277	###	###	###	10.3
2019-Jan-09 Wed	###	###	###	###	0				10.3
2019-Jan-08 Tue	###	###	###	###	###	###	###	###	10.3
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	10.3
2019-Jan-04 Fri	0.59	0.59	0.59	0.59	0				10.2
2019-Jan-03 Thu	0.59	0.59	0.59	0.59	0				10.2
2019-Jan-02 Wed	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-31 Mon	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-28 Fri	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-27 Thu	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-24 Mon	0.59	0.59	0.59	0.59	###	20,650	###	63.3	10.2
2018-Dec-21 Fri	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-20 Thu	0.59	0.59	0.59	0.59	0				10.2
2018-Dec-19 Wed	0.585	0.59	0.585	0.59	15,378	###	0.9	79.2	10.2
2018-Dec-18 Tue	###	###	0.575	0.58	###	###	###	14.4	###
2018-Dec-17 Mon	0.59	0.59	0.58	0.59	###	###	###	###	10.2
2018-Dec-14 Fri	0.58	0.58	0.58	0.58	0				###
2018-Dec-13 Thu	0.58	0.58	0.58	0.58	0				###
2018-Dec-12 Wed	0.58	0.58	0.58	0.58	0				###
2018-Dec-11 Tue	0.585	0.585	0.58	0.58	###	###	-0.9	30.2	###
2018-Dec-10 Mon	0.57	0.57	0.57	0.57	0				9.8
2018-Dec-07 Fri	0.57	0.57	0.57	0.57	###	###	###	###	9.8
2018-Dec-06 Thu	###	###	0.58	0.58	###	###	-9.4	2.8	###
2018-Dec-05 Wed	###	###	###	###	0				11.0
2018-Dec-04 Tue	###	###	###	###	0				11.0
2018-Dec-03 Mon	###	###	###	###	59,451	37,454	3.2	###	11.0
2018-Nov-30 Fri	###	###	###	###	14,229	8,821	###	###	###
2018-Nov-29 Thu	###	###	###	###	0				10.3

Enhanced Basic Format Daily Prices for SLM Bottom

Basic Prices for SLM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLM) SALMAT LIMITED home page...

Company Details for (SLM) SALMAT LIMITED

Fundamental Data for (SLM) SALMAT LIMITED

News Details for (SLM) SALMAT LIMITED

No OPTIONS for company (SLM) SALMAT LIMITED.

No Warrants for company (SLM) SALMAT LIMITED.

Various chartings for (SLM) SALMAT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLM) SALMAT LIMITED home page...

Company Details for (SLM) SALMAT LIMITED

Fundamental Data for (SLM) SALMAT LIMITED

News Details for (SLM) SALMAT LIMITED

No OPTIONS for company (SLM) SALMAT LIMITED.

No Warrants for company (SLM) SALMAT LIMITED.

Various chartings for (SLM) SALMAT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom