End of day Prices (full format), 600 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 400,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 53,556
| 3,347
| 87.9
| 87.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,058,749
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 54,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 75,140
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 48,649
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 817,544
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 92,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,358
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 99,346
| 0
| 93.9
| 93.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 512,986
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 0
| 8.0
| 8.0
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 177,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 466,959
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 163,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 47,047
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,176
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 204,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 188,343
| 11,771
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 492,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
| 221,029
| 17,129
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
| 789,945
| 61,220
| 0.9
| 0.9
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 93,725
| 14,058
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
| 12,749
| 924
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| ###
| 80,445
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| ###
| ###
| ###
| 304,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 105,374
| ###
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50
| 7
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.145
| 118,375
| 0
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| 204,872
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| 0.125
| 0.125
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,771
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 162,085
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| 434,946
| ###
| 96.9
| 96.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 116,849
| 0
| 94.6
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 229,256
| 20,059
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,513,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| 863,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 134,583
| ###
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.225
| ###
| ###
| 974,848
| 109,670
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.225
| 0.21
| ###
| 302,875
| 65,875
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| ###
| 521,185
| 123,781
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 130,174
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.275
| 0.2525
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 162,057
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.26
| ###
| 0.24
| 0.24
| 308,886
| ###
| 4.9
| 4.9
| 0.0 |
2023-Oct-30 Mon
| 0.225
| 0.255
| 0.225
| 0.255
| 293,650
| 70,476
| 97.6
| 97.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.2
| ###
| 52,350
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.22
| 0.225
| ###
| 0.21
| 784,342
| ###
| 9.3
| 9.3
| ### |
2023-Oct-24 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Oct-23 Mon
| 0.23
| ###
| 0.22
| 0.22
| 257,543
| 28,329
| 11.7
| 11.7
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,758
| 73,358
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.28
| ###
| ###
| 0.275
| 1,741,056
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.245
| 0.28
| 0.245
| 0.275
| 445,822
| 117,028
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 293,152
| 73,288
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 333,472
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 108,681
| 24,453
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.245
| 0.255
| 0.23
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Oct-04 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 230,256
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 365,854
| ###
| 5.8
| 5.8
| 0.0 |
2023-Sep-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 186,671
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.355
| ###
| ###
| 217,946
| 38,685
| 90.8
| 90.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 269,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.345
| ###
| ###
| 0.325
| 697,684
| 0
| 5.3
| 5.3
| ### |
2023-Sep-07 Thu
| 0.43
| 0.43
| ###
| ###
| 1,782,976
| ###
| 0.2
| 0.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.4
| 0.345
| 0.385
| 768,352
| ###
| 95.0
| 95.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.325
| ###
| 652,489
| 106,029
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 484,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.385
| 703,781
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.44
| 0.44
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2023-Aug-24 Thu
| 0.44
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.46
| 0.475
| ###
| 0.44
| 782,870
| ###
| 11.8
| 11.8
| ### |
2023-Aug-22 Tue
| 0.4
| 0.48
| 0.4
| 0.46
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-21 Mon
| 0.44
| 0.45
| ###
| 0.42
| 523,888
| 117,874
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| ###
| 0.47
| ###
| 0.455
| 1,595,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 395,844
| 0
| 7.4
| 7.4
| 0.0 |
2023-Aug-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 369,045
| ###
| 7.0
| 7.0
| 0.0 |
2023-Aug-14 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.375
| ###
| 0.375
| 0.385
| 1,139,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| 0.42
| 0.355
| 0.385
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-09 Wed
| 0.44
| 0.445
| 0.42
| 0.425
| 360,455
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.43
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.485
| 0.455
| 0.46
| 471,251
| 221,487
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 425,681
| 206,455
| 23.6
| 23.6
| 0.0 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.47
| 0.485
| 612,757
| ###
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| 0.48
| 0.5
| 0.47
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-01 Tue
| 0.45
| ###
| 0.45
| 0.49
| 1,826,882
| 411,048
| 97.3
| 97.3
| ### |
2023-Jul-31 Mon
| 0.46
| 0.47
| 0.425
| 0.44
| 739,086
| 330,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.49
| ###
| 554,479
| 135,847
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.5
| ###
| 0.485
| ###
| 1,725,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.5
| 0.53
| 0.485
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-24 Mon
| 0.585
| 0.585
| 0.51
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.585
| ###
| 1,282,520
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.625
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| 0.53
| 0.725
| 0.52
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-18 Tue
| 0.57
| 0.575
| 0.52
| 0.56
| 2,971,285
| 1,626,778
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| ###
| 6,913,620
| 1,918,529
| 3.3
| 3.3
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.055
| ###
| ###
| 1,267,855
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 1.055
| 831,659
| 0
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1.075
| 1,980,886
| 975,586
| 5.9
| 5.9
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,239,324
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.21
| ###
| ###
| 687,484
| 415,927
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,934,253
| 0
| 98.3
| 98.3
| 0.0 |
2023-Jul-06 Thu
| 1.245
| ###
| ###
| ###
| 1,872,441
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.28
| 980,751
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.25
| ###
| 1.225
| 1.26
| 1,583,422
| 969,845
| 64.8
| 64.8
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 1.25
| 2,755,725
| 0
| 94.6
| 94.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,711,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.985
| 0.985
| ###
| ###
| 884,881
| ###
| 10.9
| 10.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1
| 0.86
| ###
| 1,565,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,047,878
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.045
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,011,574
| 0
| 37.3
| 37.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.87
| ###
| 788,457
| 342,978
| 27.8
| 27.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 833,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| 1.045
| 2,445,622
| ###
| 88.5
| 88.5
| 0.1 |
2023-Jun-15 Thu
| 0.87
| ###
| 0.855
| ###
| 1,758,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.755
| 1
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.85
| 0.86
| 0.74
| ###
| 3,365,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.76
| 0.975
| 0.7
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2023-Jun-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.45
| ###
| 0.445
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.29
| 0.44
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| ###
| 0.23
| 0.285
|
|
| 91.7
| 91.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 25,177
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 130,170
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.145
| ###
| ###
| ###
| 96,152
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 142,354
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.145
| 0.145
| 88,420
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| 95,649
| 5,978
| 96.9
| 96.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 21,347
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 73,674
| 10,774
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 97,184
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.155
| 0.155
| ###
| ###
| 148,525
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.145
| 672,086
| 0
| 99.0
| 99.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
| 146,953
| 9,184
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 61,570
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.125
| ###
| 0.125
| 259,682
| ###
| 99.2
| 99.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 84,023
| 7,183
| 36.6
| 36.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 167,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,478
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 131,759
| 0
| 99.0
| 99.0
| 0.0 |
2023-Jan-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 361,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 46,356
| 3,824
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.079
| 0.079
| 0.071
| 0.072
| 84,444
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 84,156
| 6,648
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 50,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,385
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 44,459
| 3,423
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 130,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.6
| 15.6
| 0.0 |
2022-Sep-20 Tue
| 0.084
| ###
| 0.084
| ###
| 186,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.077
| ###
| 570,155
| 21,950
| 1.8
| 1.8
| 0.0 |
2022-Sep-16 Fri
| 0.073
| 0.086
| 0.073
| 0.086
| 1,536,374
| 122,141
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.083
| 0.083
| ###
| 0.083
| 201,645
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 121,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 75,250
| 5,643
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,170
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 152,681
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,777
| 583
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 16,250
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 59,545
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.075
| 0.085
| 0.074
| 0.085
| 59,527
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 161,548
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 169,558
| 0
| 29.6
| 29.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 28,640
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 232,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 175,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 93,083
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 117,442
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 122,442
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 559,876
| 0
| 88.6
| 88.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 111,654
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 94,571
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 316,752
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 24,229
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 263,323
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 204,344
| 14,559
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 2,470,872
| 0
| 7.2
| 7.2
| ### |
2022-Apr-27 Wed
| 0.23
| 0.23
| ###
| 0.22
| 135,425
| 15,573
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| ###
| 224,922
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 52,486
| 12,859
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.9
| 5.9
| ### |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.23
| 0.2475
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 149,476
| 34,379
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.245
| 0.23
| 0.245
| 247,625
| ###
| 89.6
| 89.6
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.22
| 0.24
| 1,365,145
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2325
| 0.24
| 0.225
| 0.23
| 356,157
| ###
| 33.2
| 33.2
| ### |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| ###
| ###
| 0.245
| 1,049,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 95,727
| 8,854
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.2
| 134,141
| 0
| 16.8
| 16.8
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| ###
| 173,928
| ###
| 98.7
| 98.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2022-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 815,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.23
| ###
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.25
| 0.23
| 0.23
| 685,880
| ###
| 18.7
| 18.7
| ### |
2022-Feb-24 Thu
| 0.245
| 0.29
| ###
| 0.22
| 1,989,181
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.25
| 0.26
| 2,611,825
| 326,478
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-18 Fri
| 0.29
| ###
| 0.29
| 0.325
| 1,331,725
| ###
| 99.0
| 99.0
| ### |
2022-Feb-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.28
| ###
| 0.28
| ###
| 1,727,156
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.27
| 0.28
| 1,955,875
| 264,043
| 13.1
| 13.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.375
| ###
| ###
| 13,318,280
| 2,497,177
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.21
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 182,059
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 150,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| 0.175
| ###
| 20,750
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| ###
| ###
| 142,329
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| 259,577
| ###
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 174,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| ###
| 259,676
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 369,747
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 118,883
| 25,559
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.21
| 390,352
| 0
| 18.8
| 18.8
| ### |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 423,955
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jan-04 Tue
| 0.23
| ###
| ###
| 0.22
| 346,581
| 0
| 7.7
| 7.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.225
| ###
| ###
| 801,573
| 90,176
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 346,050
| ###
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| ###
| ###
| 1,175,583
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|