Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 09:23:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLM) SALMAT LIMITED Daily Prices...

     Prev Section TOC    Company Info for SLM    Basic Next Section


Company Details for (SLM) SALMAT LIMITED

Listing CodeSLM
Listing NameSALMAT LIMITED
GICS SectorCommercial & Professional Services
ISIN NameSALMAT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SLM7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SLM .. Friday 20th July 2018

SLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SLM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SLM) SALMAT LIMITED
DateOpenHighLowCloseVolume
2018-07-20###############
2018-07-190.6750.675#########
2018-07-180.6850.6850.6750.675###
2018-07-170.685###0.6850.685###
2018-07-160.6750.685######9480
2018-07-13###############
2018-07-12############9423
2018-07-11############5088
2018-07-10############7284
2018-07-090.6850.685######3157
2018-07-06############0
2018-07-050.655###0.655###26727
2018-07-040.6550.655######6755
2018-07-03###############
2018-07-02###############
2018-06-290.6750.675###0.65542123
2018-06-28###0.675###0.675###
2018-06-27###############
2018-06-26############7559
2018-06-250.6750.6750.6750.675###
2018-06-220.6550.6550.6550.6550
2018-06-210.6550.6550.6550.655###
2018-06-20###0.655###0.65534382
2018-06-19###############
2018-06-18###############
2018-06-15############4754
2018-06-14############0
2018-06-130.655############
2018-06-120.710.71######3048
2018-06-080.740.740.740.740
2018-06-070.740.740.740.740
2018-06-060.760.7850.740.74###
2018-06-050.7850.7850.770.785###
2018-06-04###0.77###0.7638080
2018-06-01############0
2018-05-31###############
2018-05-30###############
2018-05-29###############
2018-05-28###############
2018-05-25############0
2018-05-24###############
2018-05-23############0
2018-05-220.720.72######3222
2018-05-210.720.720.720.72###
2018-05-180.710.7550.710.75540341
2018-05-17###0.71###0.7127656
2018-05-16###0.70.685###133321
2018-05-15############9770
2018-05-14############26225
2018-05-110.6850.685#########
2018-05-100.70.70.70.7###
2018-05-09###0.710.70.71###
2018-05-080.710.71######526
2018-05-07###0.7###0.730849
2018-05-040.6550.6550.6550.655###
2018-05-03############0
2018-05-02############2094485
2018-05-01############8354
2018-04-30############4
2018-04-270.6750.6750.6750.67526
2018-04-26###0.7######68649
2018-04-24###############
2018-04-23############0
2018-04-20############2776
2018-04-19###############
2018-04-18###############
2018-04-17###############
2018-04-16###############
2018-04-13###############
2018-04-120.645###0.645###40783
2018-04-11###0.645###0.645###
2018-04-10###############
2018-04-09###############
2018-04-06###############
2018-04-050.585###0.585######
2018-04-04############0
2018-04-03###0.625#########
2018-03-29###0.655###0.6552342226
2018-03-28############63282
2018-03-27############299242
2018-03-260.51###0.5######
2018-03-230.460.460.460.46###
2018-03-220.460.460.460.4670524
2018-03-210.4550.460.4550.4650154
2018-03-20############0
2018-03-19############5150
2018-03-16############10329
2018-03-15###############
2018-03-140.480.480.480.480
2018-03-130.480.480.480.48382
2018-03-120.48###0.48######
2018-03-09###############
2018-03-080.4250.50.4250.5###
2018-03-070.4250.4250.4250.4256447
2018-03-060.4250.4250.4250.425###
2018-03-050.460.460.460.4634980
2018-03-020.460.460.460.460
2018-03-010.460.460.460.460
2018-02-280.460.460.460.460
2018-02-270.460.460.460.46###
2018-02-260.50.50.50.58
2018-02-230.50.50.50.5###
2018-02-220.540.540.540.54###
2018-02-210.540.540.540.54###
2018-02-200.540.540.540.54###
2018-02-190.5450.5450.5450.5450
2018-02-160.5450.5450.5450.545###
2018-02-150.540.540.540.540
2018-02-140.540.540.540.54###
2018-02-130.550.550.550.550
2018-02-120.540.550.540.55###
2018-02-090.550.550.540.5448851
2018-02-080.5450.5450.5450.5450
2018-02-070.5450.5450.5450.545425
2018-02-060.540.540.540.540
2018-02-050.540.550.5250.54258750
2018-02-020.530.530.530.53###
2018-02-010.5250.5250.5250.525###
2018-01-310.520.520.520.520
2018-01-300.520.520.520.5226926
2018-01-290.520.52###0.52###
2018-01-25#########0.52###
2018-01-240.52###0.52######
2018-01-23###0.520.50.5216484
2018-01-22###############
2018-01-190.510.520.510.52###
2018-01-180.50.510.50.51###
2018-01-170.510.510.510.510
2018-01-160.510.510.510.5122
2018-01-150.50.510.50.51484
2018-01-120.50.50.50.550
2018-01-110.5###0.490.59645
2018-01-10############0
2018-01-090.49###0.49###14228
2018-01-080.510.510.510.510
2018-01-040.510.510.510.51###
2018-01-030.520.520.520.520
2018-01-020.520.520.520.52###
2017-12-290.510.520.50.5210750
2017-12-28############0
2017-12-270.50.5######17945
2017-12-22############0
2017-12-21###############
2017-12-20###############
2017-12-190.490.490.490.490
2017-12-180.490.490.490.490
2017-12-150.490.490.490.490
2017-12-140.49###0.490.49###
2017-12-130.480.490.480.49###
2017-12-120.450.450.450.45###
2017-12-110.450.450.450.4511141
2017-12-080.450.450.450.450
2017-12-070.450.450.450.45855
2017-12-060.450.450.450.450
2017-12-050.450.450.450.450
2017-12-040.450.450.450.45###
2017-12-01###0.44###0.44106784
2017-11-300.430.430.420.439189
2017-11-290.4450.4450.4450.445###
2017-11-280.440.440.440.44###
2017-11-270.440.440.440.44###
2017-11-240.440.440.440.440
2017-11-230.440.440.440.440
2017-11-220.440.440.440.44###
2017-11-210.460.460.440.44###
2017-11-200.460.460.460.46###
2017-11-170.450.450.450.45###
2017-11-160.450.450.450.45527
2017-11-150.4450.4450.440.44###
2017-11-140.440.440.440.44###
2017-11-13###############
2017-11-100.440.450.440.45###
2017-11-090.440.44#########
2017-11-080.430.4450.430.4484072
2017-11-070.430.440.430.445144
2017-11-060.430.430.430.43###
2017-11-030.4450.4450.4450.445###
2017-11-020.440.450.440.4512247
2017-11-010.450.450.450.450
2017-10-310.440.450.440.45###
2017-10-300.440.450.440.44###
2017-10-270.420.440.420.447278
2017-10-260.440.440.440.440
2017-10-250.440.440.440.440
2017-10-240.420.440.420.44###
2017-10-230.440.440.440.440
2017-10-200.440.440.440.440
2017-10-19###0.44###0.443527
2017-10-180.420.420.420.4282176
2017-10-170.420.42###0.4221922
2017-10-160.430.45######26682
2017-10-130.440.440.4250.43###
2017-10-120.460.460.460.460
2017-10-110.460.460.460.4610428
2017-10-100.470.470.470.470
2017-10-090.470.470.470.470
2017-10-060.470.470.470.47###
2017-10-050.4450.470.4450.47###
2017-10-040.470.470.470.4715725
2017-10-030.480.480.470.47###
2017-10-020.460.470.460.47###
2017-09-29###0.47###0.47###
2017-09-280.480.480.480.480
2017-09-270.480.480.480.480
2017-09-260.430.480.430.48###
2017-09-250.4750.4750.4750.4750
2017-09-220.4750.4750.4750.475###
2017-09-210.480.480.480.480
2017-09-200.420.480.420.48###
2017-09-190.40.40.40.40
2017-09-180.40.40.40.4367628
2017-09-150.40.40.40.40
2017-09-140.40.40.40.40
2017-09-130.40.40.40.41083
2017-09-120.40.40.40.4###
2017-09-11############0
2017-09-080.420.42######55020
2017-09-07###############
2017-09-06###0.41######44120
2017-09-05############7551
2017-09-04###0.41#########
2017-09-01############24
2017-08-310.40.40.40.4###
2017-08-300.385#########9189
2017-08-29############31140
2017-08-280.410.410.410.410
2017-08-250.40.410.40.41###
2017-08-240.40.40.40.4###
2017-08-230.40.40.40.419243
2017-08-22###############
2017-08-21############0
2017-08-18############0
2017-08-17############5628
2017-08-16######0.40.424221
2017-08-15############0
2017-08-14###############
2017-08-11###############
2017-08-10############0
2017-08-090.3850.385#########
2017-08-08############11754
2017-08-07############4746
2017-08-04############5254
2017-08-03###############
2017-08-020.375###0.375###12787
2017-08-010.3750.3750.3750.3750
2017-07-310.3750.3750.3750.3750
2017-07-280.3750.3750.3750.3750
2017-07-270.3750.3750.3750.375###
2017-07-26###############
2017-07-25############3729
2017-07-24###############
2017-07-21############0
2017-07-20############0
2017-07-19############0
2017-07-18###0.375######78657
2017-07-17###############
2017-07-14###############
2017-07-13############0
2017-07-120.40.4######6826
2017-07-110.40.40.40.43125
2017-07-100.3850.3850.3850.3850
2017-07-070.40.40.3850.38519425
2017-07-060.40.40.40.4640
2017-07-05############0
2017-07-04############0
2017-07-03###############
2017-06-30######0.3850.38532356
2017-06-290.4###0.40.4128924
2017-06-280.40.410.40.427125
2017-06-270.4###0.4######
2017-06-260.40.40.40.423954
2017-06-23######0.40.4###
2017-06-22############0
2017-06-21###############
2017-06-20######0.40.4###
2017-06-190.40.40.40.4###
2017-06-160.40.40.40.4###
2017-06-150.40.420.40.425520
2017-06-140.420.440.420.44217927
2017-06-130.410.430.410.43###
2017-06-090.40.410.40.4129322
2017-06-08############5628
2017-06-070.3850.40.385######
2017-06-060.40.4#########
2017-06-05###############
2017-06-02###0.4###0.38538421
2017-06-01############49421
2017-05-310.410.410.410.41###
2017-05-300.410.420.410.426848
2017-05-29###############
2017-05-260.420.420.420.42###
2017-05-250.410.410.410.41###
2017-05-24#########0.4132888
2017-05-230.450.45######68150
2017-05-220.450.470.450.47###
2017-05-190.440.450.440.45###
2017-05-180.450.450.450.450
2017-05-170.450.450.450.45755
2017-05-16######0.450.4563320
2017-05-150.490.50.490.4975880
2017-05-120.490.490.490.49###
2017-05-110.485###0.485######
2017-05-100.530.530.460.46333022
2017-05-090.530.540.520.54###
2017-05-080.540.540.530.53###
2017-05-050.530.530.530.532980
2017-05-040.530.530.530.53###
2017-05-030.520.540.520.543525
2017-05-020.520.520.520.52###
2017-05-010.510.520.510.52###
2017-04-280.520.520.520.520
2017-04-270.50.520.480.52###
2017-04-260.560.560.540.54###
2017-04-240.560.560.560.56###
2017-04-210.56###0.540.5444072
2017-04-200.540.570.540.5715553
2017-04-190.540.570.540.578846
2017-04-180.540.550.540.5429250
2017-04-130.550.560.550.56###
2017-04-120.580.580.580.58258552
2017-04-110.590.590.590.59###
2017-04-100.550.550.550.5514626
2017-04-070.530.530.530.53###
2017-04-060.580.580.530.5358689
2017-04-050.580.580.580.580
2017-04-040.580.580.580.58###
2017-04-030.5750.5750.5750.5750
2017-03-310.5750.5750.5750.575###
2017-03-300.570.5750.570.57514929
2017-03-29###0.6250.5850.625###
2017-03-28###############
2017-03-270.5850.5850.5850.5850
2017-03-240.5850.5850.5850.5850
2017-03-230.5850.5850.5850.585###
2017-03-220.585###0.585######
2017-03-210.5850.5850.5850.5852689
2017-03-200.580.580.580.58###
2017-03-170.590.590.580.5892723
2017-03-160.6250.6250.58###241057
2017-03-15######0.59###98272
2017-03-140.580.580.580.58###
2017-03-13######0.580.58###
2017-03-100.5850.5850.5850.5851052
2017-03-09###############
2017-03-08###############
2017-03-07############4
2017-03-06############2222
2017-03-03############10345
2017-03-020.585###0.5850.625###
2017-03-010.5850.5850.570.585161883
2017-02-280.590.590.5850.585###
2017-02-27######0.585######
2017-02-240.57###0.57###11155
2017-02-23############0
2017-02-220.58###0.58###14476
2017-02-210.580.580.580.58378
2017-02-200.580.580.580.581
2017-02-170.580.580.580.588621
2017-02-160.580.580.580.58###
2017-02-15############0
2017-02-14############1094947
2017-02-13############9745
2017-02-10###############
2017-02-09###############
2017-02-08############5152
2017-02-07############4821
2017-02-06############2252
2017-02-03###############
2017-02-02###############
2017-02-01###############
2017-01-31############2158
2017-01-30############6677
2017-01-27###############
2017-01-25############0
2017-01-24############29673
2017-01-23###############
2017-01-200.59###0.59###4745
2017-01-190.580.580.570.57###
2017-01-180.570.570.570.570
2017-01-170.570.570.570.570
2017-01-160.570.570.570.57###
2017-01-130.59###0.560.56###
2017-01-120.560.560.560.56###
2017-01-110.560.560.560.56###
2017-01-100.59###0.59######
2017-01-090.570.590.570.59###
2017-01-060.560.570.560.5724029
2017-01-050.5550.560.540.56###
2017-01-040.5520.5520.5520.552###
2017-01-030.560.560.560.560
2016-12-300.560.560.560.56650
2016-12-290.5750.5750.5750.5750
2016-12-280.5750.5750.5750.5750
2016-12-230.5750.5750.5750.5758621
2016-12-220.560.580.560.58###
2016-12-210.550.570.540.57###
2016-12-20############1820
2016-12-190.56###0.56###874
2016-12-160.570.570.570.570
2016-12-150.570.570.570.5718887
2016-12-140.550.570.550.5728075
2016-12-130.550.550.550.55###
2016-12-120.560.560.5250.52518158
2016-12-090.570.570.570.571950
2016-12-08###0.570.510.57###
2016-12-070.570.570.560.57###
2016-12-060.570.590.5550.555###
2016-12-050.540.550.540.55###
2016-12-020.530.530.530.535
2016-12-010.520.520.520.52###
2016-11-300.520.520.520.521155
2016-11-29############42073
2016-11-280.550.550.540.54###
2016-11-250.540.540.540.5414754
2016-11-240.520.520.520.52###
2016-11-230.520.520.520.52###
2016-11-220.520.520.520.52###
2016-11-210.480.550.480.52###
2016-11-18############13424
2016-11-170.470.470.470.470
2016-11-160.470.470.470.4714356
2016-11-150.470.470.470.470
2016-11-140.470.470.470.470
2016-11-110.4750.4750.470.47###
2016-11-100.4750.50.4750.47510581
2016-11-09############0
2016-11-08###############
2016-11-070.46###0.46######
2016-11-040.46###0.46######
2016-11-03############0
2016-11-02###############
2016-11-01######0.460.46###
2016-10-31###############
2016-10-280.470.470.470.47###
2016-10-270.510.510.4750.47512924
2016-10-260.4750.510.4750.47517849
2016-10-250.4850.4850.470.47524274
2016-10-240.480.480.480.480
2016-10-210.490.490.480.482387
2016-10-200.49###0.49######
2016-10-190.490.510.490.5119122
2016-10-180.480.490.480.497543
2016-10-170.4550.4550.4550.455###
2016-10-140.480.480.480.480
2016-10-130.480.480.480.480
2016-10-120.480.480.480.48###
2016-10-110.490.50.480.485141
2016-10-100.490.490.490.49###
2016-10-070.530.530.530.53###
2016-10-060.490.490.490.490
2016-10-050.50.50.4850.49###
2016-10-040.50.50.50.50
2016-10-030.510.510.50.5###
2016-09-300.510.510.510.510
2016-09-290.50.510.50.519546
2016-09-280.50.50.480.59724
2016-09-270.4850.4850.4850.4850
2016-09-260.4850.4850.480.485###
2016-09-230.460.490.455######
2016-09-220.4750.530.4750.49###
2016-09-210.5450.5450.5450.5450
2016-09-200.5450.5450.5450.5450
2016-09-190.5450.5450.5450.545###
2016-09-160.50.50.50.5###
2016-09-15############0
2016-09-14############0
2016-09-130.5550.555######38381
2016-09-120.5550.5550.5550.5550
2016-09-090.5550.5550.5550.5550
2016-09-080.560.560.5550.5551771
2016-09-070.5550.5550.5550.555###
2016-09-060.5450.5550.5450.555###
2016-09-050.540.540.540.540
2016-09-020.540.540.540.540
2016-09-01######0.540.54###
2016-08-31############0
2016-08-30############0
2016-08-29###############
2016-08-260.57###0.57######
2016-08-250.570.570.570.570
2016-08-240.570.570.570.57###
2016-08-230.550.550.550.55###
2016-08-220.520.520.520.529628
2016-08-190.520.520.520.520
2016-08-180.520.520.520.520
2016-08-170.550.550.510.52###
2016-08-16######0.510.519058
2016-08-150.480.510.480.512822
2016-08-120.480.480.480.481689
2016-08-110.50.50.50.5###
2016-08-10###0.510.490.5158222
2016-08-090.550.570.5######
2016-08-080.530.530.530.53###
2016-08-050.540.540.540.54###
2016-08-040.53###0.53######
2016-08-030.5250.5250.5250.5250
2016-08-020.520.5250.520.5252071
2016-08-010.510.5250.51###23257
2016-07-290.490.50.490.518622
2016-07-280.470.470.470.47###
2016-07-270.470.470.460.46###
2016-07-260.4450.4450.4450.4450
2016-07-250.450.460.4450.445###
2016-07-220.450.450.4450.44541171
2016-07-210.450.450.450.45###
2016-07-200.450.450.450.452150
2016-07-19######0.450.45###
2016-07-180.450.4850.45###115420
2016-07-150.440.440.440.442574
2016-07-140.470.470.470.470
2016-07-130.470.470.470.47###
2016-07-120.480.480.470.47###
2016-07-110.490.490.490.4920829
2016-07-080.4450.490.4450.49###
2016-07-07###0.445###0.445###
2016-07-060.4250.4250.4250.425###
2016-07-050.440.440.420.42###
2016-07-040.440.440.440.44###
2016-07-010.440.440.440.44255
2016-06-300.440.45###0.44167644
2016-06-290.410.440.410.44107940
2016-06-280.4450.4450.410.4168527
2016-06-270.40.450.40.4523940
2016-06-240.4450.4450.4450.445194576
2016-06-230.450.450.4450.45269489
2016-06-220.4450.4470.440.445578186
2016-06-21###0.440.410.4415487
2016-06-200.46###0.420.4216226
2016-06-170.470.470.470.47###
2016-06-160.480.480.470.47###
2016-06-150.490.490.4870.4981658
2016-06-140.490.490.4870.49135571
2016-06-100.4870.4870.4870.487###
2016-06-090.480.490.470.485616588
2016-06-080.470.470.470.47###
2016-06-070.460.4750.460.47510042
2016-06-06###0.4850.4550.4774326
2016-06-03######0.470.47###
2016-06-02###0.51###0.5118145
2016-06-010.510.510.510.51###
2016-05-310.50.50.480.5###
2016-05-300.510.510.510.51###
2016-05-270.510.510.510.510
2016-05-260.510.510.50.5110245
2016-05-250.51###0.510.5111879
2016-05-24######0.50.515551
2016-05-230.520.52######29853
2016-05-200.520.520.520.52###
2016-05-190.520.52#########
2016-05-18############0
2016-05-170.520.54#########
2016-05-160.520.52###0.5211780
2016-05-130.530.54######20929
2016-05-120.520.520.520.52###
2016-05-110.540.54######10870
2016-05-100.510.540.510.54###
2016-05-090.5550.560.550.56###
2016-05-060.560.560.550.5511475
2016-05-05######0.550.5529846
2016-05-040.560.570.550.5514443
2016-05-030.570.570.570.57###
2016-05-02###0.575###0.5756644
2016-04-290.560.560.560.56###
2016-04-280.580.580.550.5613552
2016-04-270.590.590.580.58###
2016-04-260.58###0.580.58###
2016-04-220.550.550.550.550
2016-04-210.530.550.510.55###
2016-04-200.520.520.520.524840
2016-04-190.580.580.510.5139646
2016-04-180.580.580.540.54###
2016-04-150.590.590.580.5814541
2016-04-140.59###0.59######
2016-04-130.590.590.590.59###
2016-04-120.59###0.590.59###
2016-04-110.59###0.580.58###
2016-04-080.5850.5850.580.58###
2016-04-07###############
2016-04-060.580.580.580.580
2016-04-050.580.580.580.582252
2016-04-040.580.580.580.58###
2016-04-01############0
2016-03-31###############
2016-03-30############0
2016-03-290.57###0.57######
2016-03-240.580.580.580.58###
2016-03-230.560.560.560.56###
2016-03-220.550.550.550.550
2016-03-210.550.550.550.55###
2016-03-180.550.550.520.55###
2016-03-170.550.550.550.556725
2016-03-160.550.550.550.550
2016-03-150.5550.5550.550.55###
2016-03-140.5550.5550.5550.5550
2016-03-110.550.5550.550.55553
2016-03-100.580.580.550.557582
2016-03-090.580.5850.580.588040
2016-03-080.580.580.580.58###
2016-03-070.550.570.550.57###
2016-03-04######0.560.56###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:23:29 thru 2018-07-22 09:23:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000