Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 07:50:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLS) SOLSTICE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SLS    Fundamental Next Section
Listing Code SLS
Listing Name SOLSTICE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SLS .. Wednesday 21st August 2024

SLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLS
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 0.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21 0.21 ### ###
Year Low 0.086 0.086 0.086 0.086 0.086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21 0.21 ### ###
52Week Low 0.086 0.086 0.086 0.086 0.086

     Prev Section Fundamental    News for SLS    Options Next Section

Score Company SLS for Ownership
CtrLinksDateNewsScore
1 an 2025-05-01  2025-05-02 15:37 GMT, Price
Closed at $0.18 		4
Price range $0.086 -> $1.8, for Dates 1996-Jul-02 Tue -> 2025-May-01 Thu
 

     Prev Section News    Options owned by SLS    Warrants Next Section
No OPTIONS for company (SLS) SOLSTICE MINERALS LIMITED.
     Prev Section Options    Warrants owned by SLS    Charting Next Section
No Warrants for company (SLS) SOLSTICE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLS) SOLSTICE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 ### 1.0
MAX 1.8 7,079,178 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLS

     Prev Section Weekly    Format Enhanced Daily Prices for SLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLS) SOLSTICE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-15 Thu ### ### ### ### 0 -4.5
2025-May-14 Wed ### ### ### ### 3,450 ### ### ### -4.5
2025-May-13 Tue ### 0.185 ### 0.185 ### 5,184 2.8 ### -4.6
2025-May-12 Mon 0.185 0.185 0.185 0.185 ### ### ### 70.3 -4.6
2025-May-09 Fri 0.185 ### 0.185 ### 66,228 12,583 ### ### -4.9
2025-May-08 Thu 0.185 ### ### ### 265,379 ### ### 81.8 -4.8
2025-May-07 Wed 0.185 ### ### 0.185 68,329 12,640 ### ### -4.6
2025-May-06 Tue ### ### ### ### 16,587 ### ### 82.2 -4.9
2025-May-05 Mon ### ### ### ### 3,784 681 ### 75.9 -4.5
2025-May-02 Fri ### ### ### ### ### ### 5.6 ### -4.8
2025-May-01 Thu ### ### ### ### 42,127 7,582 ### 65.9 -4.5
2025-Apr-30 Wed ### ### ### ### ### 5,040 ### 67.3 -4.5
2025-Apr-29 Tue 0.185 0.185 ### ### 29,285 5,344 ### ### -4.5
2025-Apr-28 Mon ### ### 0.185 0.185 ### 16,675 ### 21.1 -4.6
2025-Apr-24 Thu 0.185 0.185 0.185 0.185 55,548 10,276 ### 58.9 -4.6
2025-Apr-23 Wed ### ### ### ### 0 -4.8
2025-Apr-22 Tue ### ### ### ### ### 50 ### ### -4.8
2025-Apr-17 Thu ### ### 0.185 0.185 ### 70,182 ### 15.6 -4.6
2025-Apr-16 Wed ### ### ### ### ### 43,373 ### 83.6 -4.9
2025-Apr-15 Tue 0.185 ### ### ### 137,486 ### ### 84.4 -4.8
2025-Apr-14 Mon ### ### ### 0.185 ### 11,656 2.8 82.5 -4.6
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -4.5
2025-Apr-10 Thu 0.185 ### 0.175 ### 367,478 67,983 ### ### -4.8
2025-Apr-09 Wed 0.175 0.185 0.175 0.185 21,577 3,883 ### ### -4.6
2025-Apr-08 Tue ### ### ### ### 0 -4.5
2025-Apr-07 Mon ### ### 0.155 ### ### 41,223 ### ### -4.5
2025-Apr-04 Fri ### ### 0.175 ### ### ### 5.6 ### -4.8
2025-Apr-03 Thu 0.185 ### 0.185 ### ### ### ### ### -4.8
2025-Apr-02 Wed 0.185 0.185 0.185 0.185 ### 3,989 ### 74.8 -4.6
2025-Apr-01 Tue ### ### ### 0.185 ### ### ### ### -4.6
2025-Mar-31 Mon ### 0.2 ### 0.2 87,386 17,040 ### 87.6 -5.0
2025-Mar-28 Fri ### ### ### ### ### 15,480 ### 16.0 -4.8
2025-Mar-27 Thu ### ### ### ### 133,672 ### ### ### -4.9
2025-Mar-26 Wed ### ### ### ### 64,570 12,429 ### ### -4.9
2025-Mar-25 Tue 0.185 0.185 0.185 0.185 ### ### ### ### -4.6
2025-Mar-24 Mon ### 0.185 ### 0.185 ### ### 8.8 ### -4.6
2025-Mar-21 Fri ### 0.185 ### 0.185 ### 1,825 2.8 ### -4.6
2025-Mar-20 Thu 0.175 ### 0.175 0.175 ### 3,124 ### 57.3 -4.4
2025-Mar-19 Wed ### 0.185 ### ### ### 18,276 ### 69.8 -4.5
2025-Mar-18 Tue 0.175 0.185 0.175 ### ### ### 2.9 ### -4.5
2025-Mar-17 Mon ### ### ### ### ### 33,322 ### ### -4.5
2025-Mar-14 Fri ### ### ### ### 131,456 ### 5.6 91.1 -4.8
2025-Mar-13 Thu 0.175 0.175 0.175 0.175 0 -4.4
2025-Mar-12 Wed 0.175 ### 0.175 0.175 91,456 ### ### 69.5 -4.4
2025-Mar-11 Tue 0.185 0.185 ### 0.185 164,841 29,259 ### 76.6 -4.6
2025-Mar-10 Mon 0.185 ### 0.185 0.185 ### ### ### ### -4.6
2025-Mar-07 Fri ### ### ### ### 167,473 ### ### 74.2 -4.9
2025-Mar-06 Thu 0.185 ### 0.185 ### ### 30,343 ### 85.7 -4.8
2025-Mar-05 Wed 0.175 0.175 0.175 0.175 ### 11,473 ### 69.4 -4.4
2025-Mar-04 Tue ### ### ### ### 53,071 9,552 ### 98.2 -4.8
2025-Mar-03 Mon 0.185 0.185 0.185 0.185 0 -4.6
2025-Feb-28 Fri ### ### ### 0.185 138,389 ### 2.8 ### -4.6
2025-Feb-27 Thu 0.2 0.2 0.2 0.2 ### ### ### 63.2 -5.0
2025-Feb-26 Wed ### ### ### ### ### 5,850 ### 72.4 -4.9
2025-Feb-25 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -5.0
2025-Feb-24 Mon 0.185 0.2 0.185 0.2 323,226 62,221 ### ### -5.0
2025-Feb-21 Fri ### 0.2 ### ### ### ### 5.6 93.2 -4.8
2025-Feb-20 Thu 0.175 0.185 0.175 0.185 ### ### ### ### -4.6
2025-Feb-19 Wed ### ### ### ### 315,985 ### ### 4.0 -4.1
2025-Feb-18 Tue 0.175 ### 0.175 ### ### ### 8.6 ### -4.8
2025-Feb-17 Mon 0.185 ### 0.175 ### ### ### ### 16.2 -4.5
2025-Feb-14 Fri ### 0.185 ### 0.185 ### 106,257 8.8 ### -4.6
2025-Feb-13 Thu ### ### ### ### ### 2,527 ### 87.1 -4.3
2025-Feb-12 Wed ### ### ### ### 51,422 8,484 3.1 89.4 -4.1
2025-Feb-11 Tue ### ### ### ### 146,257 ### ### ### -4.1
2025-Feb-10 Mon 0.175 0.175 ### ### ### ### -2.9 14.5 -4.3
2025-Feb-07 Fri ### 0.185 ### ### ### 169,085 ### 96.0 -4.5
2025-Feb-06 Thu ### ### ### ### 0 -4.0
2025-Feb-05 Wed ### ### ### ### 319,041 51,844 ### 64.3 -4.0
2025-Feb-04 Tue 0.155 0.155 0.155 0.155 39,188 6,074 ### ### -3.9
2025-Feb-03 Mon ### ### 0.155 0.155 ### 17,325 -3.1 21.4 -3.9
2025-Jan-31 Fri 0.155 0.155 0.155 0.155 49,545 7,679 ### 65.4 -3.9
2025-Jan-30 Thu 0.145 0.145 0.145 0.145 ### 120 ### 69.3 -3.6
2025-Jan-29 Wed ### ### 0.145 0.145 ### ### ### ### -3.6
2025-Jan-28 Tue ### ### ### ### 7,243 1,086 ### ### -3.8
2025-Jan-24 Fri 0.155 0.155 0.155 0.155 0 -3.9
2025-Jan-23 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2025-Jan-22 Wed 0.155 0.155 0.155 0.155 ### ### ### 67.9 -3.9
2025-Jan-21 Tue ### ### ### ### 29,156 ### ### ### -4.0
2025-Jan-20 Mon 0.155 0.155 ### 0.155 ### 64,959 ### 70.8 -3.9
2025-Jan-17 Fri ### ### ### ### 0 -3.8
2025-Jan-16 Thu ### ### ### ### 0 -3.8
2025-Jan-15 Wed 0.145 ### 0.145 ### 496,728 ### 3.4 ### -3.8
2025-Jan-14 Tue ### ### ### ### 0 -3.5
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -3.5
2025-Jan-10 Fri ### ### ### ### 175,170 24,523 ### 71.0 -3.5
2025-Jan-09 Thu ### ### ### ### 0 -3.5
2025-Jan-08 Wed ### ### ### ### 278,422 38,979 ### ### -3.5
2025-Jan-07 Tue ### ### ### ### 133,570 ### ### ### -3.5
2025-Jan-06 Mon ### ### ### ### 939,155 140,873 ### ### -3.5
2025-Jan-03 Fri ### ### 0.145 ### ### ### ### 62.1 -3.8
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 0 -3.9
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 0 -3.9
2024-Dec-30 Mon ### ### 0.155 0.155 ### 16,527 -3.1 ### -3.9
2024-Dec-27 Fri 0.155 0.155 0.155 0.155 0 -3.9
2024-Dec-24 Tue 0.155 0.155 0.155 0.155 0 -3.9
2024-Dec-23 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -3.9
2024-Dec-20 Fri ### ### 0.155 0.155 20,652 3,252 -3.1 ### -3.9
2024-Dec-19 Thu 0.155 0.155 0.155 0.155 ### ### ### 70.2 -3.9
2024-Dec-18 Wed 0.155 0.155 ### ### ### ### -3.2 ### -3.8
2024-Dec-17 Tue ### ### 0.155 0.155 ### 9,529 -3.1 ### -3.9
2024-Dec-16 Mon ### ### ### ### ### ### ### 22.6 -4.0
2024-Dec-13 Fri ### ### ### ### 85,026 ### ### ### -4.0
2024-Dec-12 Thu ### ### ### ### ### ### 3.1 90.7 -4.1
2024-Dec-11 Wed ### ### ### ### 0 -4.0
2024-Dec-10 Tue ### ### ### ### ### 3,223 ### ### -4.0
2024-Dec-09 Mon ### ### ### ### 63,423 ### 3.1 ### -4.1
2024-Dec-06 Fri ### ### ### ### 0 -4.1
2024-Dec-05 Thu ### ### 0.1625 ### ### ### ### 67.3 -4.1
2024-Dec-04 Wed ### ### ### ### 101,624 16,259 ### 66.1 -4.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### -4.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -4.0
2024-Nov-29 Fri ### ### ### ### 11,248 1,827 ### ### -4.1
2024-Nov-28 Thu ### ### ### ### ### 38,076 ### 12.8 -4.0
2024-Nov-27 Wed ### ### ### ### 389,554 62,328 6.3 93.9 -4.3
2024-Nov-26 Tue ### ### ### ### ### 43,845 ### ### -4.0
2024-Nov-25 Mon ### ### ### ### ### ### -2.9 ### -4.1
2024-Nov-22 Fri 0.175 0.175 ### ### 795,649 133,271 -2.9 14.9 -4.3
2024-Nov-21 Thu ### ### ### ### 0 -4.5
2024-Nov-20 Wed ### ### ### ### 0 -4.5
     Prev Section Enhanced    Basic Format Daily Prices for SLS    Bottom Next Section
Basic Prices for SLS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:50:53 thru 2025-05-19 19:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000