(SLX) SILEX SYSTEMS LIMITED home page...


Prev Section TOC    Company Info for SLX    Fundamental Next Section
Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for SLX .. Wednesday 21st August 2024

SLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLX
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.83 ### ### 5.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.74 6.74 6.74 6.74 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.74 6.74 6.74 6.74 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SLX    Options Next Section

Score Company SLX for Ownership
CtrLinksDateNewsScore
1 an 2025-01-29  2025-01-29 19:15 GMT, Price
Closed at $5.94 		1
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2025-Jan-29 Wed
 


Prev Section News    Options owned by SLX    Warrants Next Section

No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.

Prev Section Options    Warrants owned by SLX    Charting Next Section
No Warrants for company (SLX) SILEX SYSTEMS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLX) SILEX SYSTEMS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLX


Prev Section Weekly    Format Enhanced Daily Prices for SLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-Aug-12 Tue 3.89 ### 3.89 ### 1,490,326 5,924,045 3.1 86.7 ###
2025-Aug-11 Mon ### ### 3.85 ### 1,264,571 4,931,826 ### ### ###
2025-Aug-08 Fri 3.89 ### 3.81 ### 3,557,645 ### 1.5 79.5 -39.5
2025-Aug-07 Thu 4 ### 3.86 ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue 4.53 4.975 4.51 ### 1,251,682 ### ### 82.4 ###
2025-Aug-04 Mon ### ### ### ### 420,922 ### 4.1 89.8 ###
2025-Aug-01 Fri ### ### ### 4.24 ### 2,975,878 1.9 84.0 -42.4
2025-Jul-31 Thu ### 4.26 ### 4.25 1,736,877 7,242,777 ### 90.5 -42.5
2025-Jul-30 Wed 4.52 4.57 4.125 ### 1,029,458 ### -8.2 3.7 -41.5
2025-Jul-29 Tue 4.79 4.82 4.51 4.58 ### ### -4.4 ### -45.8
2025-Jul-28 Mon 4.72 4.89 4.57 4.82 1,027,174 ### ### ### -48.2
2025-Jul-25 Fri 4.85 4.85 ### 4.8 ### 2,602,940 ### ### -48.0
2025-Jul-24 Thu ### 4.86 ### 4.76 1,000,687 4,593,153 9.7 ### ###
2025-Jul-23 Wed 4.28 ### ### ### ### ### ### ### ###
2025-Jul-22 Tue ### ### ### 4.25 513,244 ### ### 13.2 -42.5
2025-Jul-21 Mon ### ### ### ### ### 1,621,242 0.7 ### ###
2025-Jul-18 Fri 4.29 ### 4.27 ### 1,193,771 ### ### ### ###
2025-Jul-17 Thu 4.29 ### ### 4.27 776,147 ### ### ### -42.7
2025-Jul-16 Wed 4.24 4.24 ### 4.23 631,652 ### ### ### ###
2025-Jul-15 Tue ### ### ### 4.26 ### ### ### ### ###
2025-Jul-14 Mon ### 4.27 4 ### 889,957 3,679,972 ### 79.7 -41.7
2025-Jul-11 Fri ### ### ### 4 401,920 1,627,776 -0.2 ### -40.0
2025-Jul-10 Thu ### ### 3.88 ### ### ### ### 79.4 -39.7
2025-Jul-09 Wed ### ### 3.83 3.86 669,624 2,631,622 -4.0 11.5 ###
2025-Jul-08 Tue ### 4.2 4 ### 1,183,682 ### ### 75.4 ###
2025-Jul-07 Mon 4.29 4.29 ### ### ### 2,222,741 ### 16.6 -41.5
2025-Jul-04 Fri ### 4.43 4.23 4.29 513,840 2,224,927 -0.9 ### ###
2025-Jul-03 Thu ### 4.42 ### ### ### 2,157,625 ### 25.5 ###
2025-Jul-02 Wed 4.28 ### 4.175 ### 755,883 ### ### ### ###
2025-Jul-01 Tue 4.21 4.375 ### 4.25 622,550 2,662,957 1.0 71.1 -42.5
2025-Jun-30 Mon 4.4 4.48 4.185 4.22 ### 5,820,276 ### 14.1 -42.2
2025-Jun-27 Fri 4.54 ### ### ### 895,859 3,997,770 ### 8.7 -43.4
2025-Jun-26 Thu ### 4.45 4.29 4.44 ### 3,415,657 2.8 82.1 -44.4
2025-Jun-25 Wed 4.2 4.345 ### ### 1,176,282 ### 2.9 ### -43.2
2025-Jun-24 Tue 3.77 ### 3.77 ### 828,029 ### 8.2 ### -40.8
2025-Jun-23 Mon 3.85 3.85 ### 3.75 ### 4,023,880 ### ### -37.5
2025-Jun-20 Fri ### ### ### 3.86 4,783,146 ### -1.8 ### ###
2025-Jun-19 Thu ### ### ### ### 829,158 3,366,381 ### 13.9 -39.8
2025-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-17 Tue ### ### ### ### 2,519,343 10,530,853 ### ### ###
2025-Jun-16 Mon 3.47 ### 3.43 ### ### ### 15.0 98.3 ###
2025-Jun-13 Fri 3.42 3.45 ### 3.22 2,386,274 ### -5.8 9.3 -32.2
2025-Jun-12 Thu 3.44 3.59 ### 3.55 952,545 ### ### 86.0 -35.5
2025-Jun-11 Wed 3.5 3.58 ### ### ### ### -4.3 12.1 -33.5
2025-Jun-10 Tue ### ### ### ### 1,043,428 3,910,246 -0.8 ### ###
2025-Jun-06 Fri 3.47 ### 3.42 3.46 432,189 ### -0.3 ### ###
2025-Jun-05 Thu 3.53 3.53 3.44 3.49 ### 2,210,640 ### ### ###
2025-Jun-04 Wed 3.47 3.675 3.43 3.54 1,044,856 3,711,850 ### ### -35.4
2025-Jun-03 Tue 3.48 3.49 3.23 3.25 ### ### ### ### -32.5
2025-Jun-02 Mon 3.5 3.53 3.355 3.45 ### ### -1.4 29.1 -34.5
2025-May-30 Fri 3.28 ### 3.25 ### 2,002,557 6,878,783 9.8 96.0 ###
2025-May-29 Thu 3.51 3.52 ### ### ### 4,125,823 -4.0 ### -33.7
2025-May-28 Wed 3.55 ### 3.42 3.56 1,198,243 4,235,789 0.3 ### ###
2025-May-27 Tue 3.56 3.71 3.45 3.5 1,131,883 4,052,141 -1.7 ### ###
2025-May-26 Mon ### 3.71 3.48 3.56 1,796,688 ### ### 13.8 ###
2025-May-23 Fri 3.28 3.47 3.23 3.4 ### ### 3.7 87.3 ###
2025-May-22 Thu ### ### ### ### 923,523 ### ### ### -29.5
2025-May-21 Wed ### ### ### ### ### 1,292,845 ### 27.5 -30.4
2025-May-20 Tue 3.23 3.23 ### ### 478,925 1,501,429 -4.6 ### -30.8
2025-May-19 Mon 3.23 3.29 ### ### 948,656 2,997,752 ### ### ###
2025-May-16 Fri 3.4 3.44 3.27 3.29 727,886 2,442,057 ### 12.4 ###
2025-May-15 Thu ### 3.49 ### ### 1,193,627 ### ### ### ###
2025-May-14 Wed 3.22 ### ### ### 678,253 2,194,148 ### ### ###
2025-May-13 Tue ### 3.25 ### ### 1,189,440 ### 1.9 ### -31.7
2025-May-12 Mon ### ### ### ### 757,726 ### ### ### -30.4
2025-May-09 Fri ### ### ### ### ### ### -5.4 7.0 -29.5
2025-May-08 Thu ### ### ### ### ### ### ### ### ###
2025-May-07 Wed 2.77 ### 2.77 ### 1,396,684 4,032,925 7.6 94.1 -29.8
2025-May-06 Tue ### ### 2.675 2.7 2,368,878 ### ### ### -27.0
2025-May-05 Mon 3.21 ### ### ### ### 2,524,780 ### ### -31.2
2025-May-02 Fri 3.28 3.29 ### 3.26 ### 2,890,641 ### ### ###
2025-May-01 Thu ### 3.27 ### ### 894,144 ### 2.3 ### -31.5
2025-Apr-30 Wed ### ### ### ### ### 4,613,359 4.0 89.6 ###
2025-Apr-29 Tue 2.79 ### 2.77 3 ### ### 7.5 94.3 ###
2025-Apr-28 Mon 2.85 ### ### 2.76 ### 2,282,672 -3.2 ### ###
2025-Apr-24 Thu ### 2.8 ### 2.77 1,520,383 4,143,043 3.7 84.4 -27.7
2025-Apr-23 Wed 2.52 ### 2.44 ### 1,924,859 ### ### 90.3 ###
2025-Apr-22 Tue ### ### 2.28 2.44 ### ### ### ### -24.4
2025-Apr-17 Thu ### 2.75 ### 2.74 1,517,377 4,074,157 ### ### -27.4
2025-Apr-16 Wed 2.74 2.79 ### ### ### 2,521,425 -3.3 14.0 -26.5
2025-Apr-15 Tue ### ### 2.74 2.82 871,977 ### -4.1 ### -28.2
2025-Apr-14 Mon ### ### 2.77 2.86 1,743,288 5,011,953 -3.1 14.2 ###
2025-Apr-11 Fri 2.8 2.82 2.72 2.8 ### ### ### ### -28.0
2025-Apr-10 Thu ### ### ### ### 1,941,083 5,862,070 ### ### -29.2
2025-Apr-09 Wed ### ### 2.75 2.75 1,509,545 ### ### 9.5 -27.5
2025-Apr-08 Tue 3 ### ### ### 1,551,486 4,747,547 ### ### ###
2025-Apr-07 Mon ### ### 2.83 ### ### 5,281,986 ### ### -29.2
2025-Apr-04 Fri ### 3.4 3.29 ### ### ### ### 45.1 -33.4
2025-Apr-03 Thu 3.46 ### ### 3.47 ### 1,890,649 0.3 ### -34.7
2025-Apr-02 Wed 3.56 3.59 3.45 3.49 ### 3,033,648 ### 27.6 ###
2025-Apr-01 Tue ### ### 3.47 3.55 ### ### -1.4 ### -35.5
2025-Mar-31 Mon 3.72 3.72 3.56 ### 1,160,384 ### -3.0 ### ###
2025-Mar-28 Fri 3.79 3.82 3.71 3.77 767,452 2,889,456 -0.5 28.4 -37.7
2025-Mar-27 Thu 3.85 ### 3.76 3.83 552,244 ### ### 30.9 ###
2025-Mar-26 Wed ### 4 3.88 3.89 ### 1,996,784 ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Mar-24 Mon ### 4.225 4.045 ### ### ### ### ### ###
2025-Mar-21 Fri 4.2 4.25 ### ### ### 4,134,242 ### ### ###
2025-Mar-20 Thu ### ### 3.975 ### 745,548 ### ### 80.8 ###
2025-Mar-19 Wed 4 ### 3.89 ### 492,449 1,964,871 -2.3 ### ###
2025-Mar-18 Tue ### ### ### ### ### 3,713,689 ### ### -39.4
2025-Mar-17 Mon ### ### 3.84 ### 547,824 ### -0.8 27.0 -39.2
2025-Mar-14 Fri 3.83 3.89 3.78 3.85 ### 1,972,026 0.5 64.6 -38.5
2025-Mar-13 Thu 3.87 ### 3.81 3.85 ### ### ### 33.2 -38.5
2025-Mar-12 Wed 3.78 3.89 3.7 3.83 ### ### 1.3 ### ###
2025-Mar-11 Tue 3.76 3.77 ### 3.7 1,099,850 4,085,942 ### 32.1 ###
2025-Mar-10 Mon 3.89 ### 3.83 3.85 ### 2,672,751 -1.0 ### -38.5
2025-Mar-07 Fri 4 4 3.885 ### 629,353 2,481,224 ### ### -39.2
2025-Mar-06 Thu 4.23 ### ### ### ### ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 526,352 2,168,570 ### 74.1 -41.0
2025-Mar-04 Tue ### ### ### 4 652,789 ### -0.7 ### -40.0
2025-Mar-03 Mon ### 4.25 4.055 ### 1,088,270 4,519,041 1.5 ### -41.8
2025-Feb-28 Fri 4 ### ### ### 1,133,243 ### 2.8 88.0 ###
2025-Feb-27 Thu 4.21 4.24 ### ### ### 2,805,682 ### ### -40.4
2025-Feb-26 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-25 Tue 4.5 4.54 ### 4.42 ### 3,538,226 -1.8 ### -44.2
2025-Feb-24 Mon ### ### 4.46 4.56 ### ### ### ### ###
2025-Feb-21 Fri 5 5 4.73 4.76 1,172,923 5,706,270 ### 7.4 ###
2025-Feb-20 Thu ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SLX    Bottom Next Section
Basic Prices for SLX

Server processing from 2025-08-13 12:17:14 thru 2025-08-13 12:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000