End of day Prices (full format), 600 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| 4.89
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.72
| 4.83
| 349,278
| ###
| 71.0
| 71.0
| 0.3 |
2024-Mar-26 Tue
| 4.81
| 4.82
| 4.75
| 4.79
| 264,850
| ###
| 33.9
| 33.9
| 0.3 |
2024-Mar-25 Mon
| 4.8
| 5
| 4.74
| 4.83
|
|
| 75.2
| 75.2
| 0.3 |
2024-Mar-22 Fri
| 4.8
| ###
| 4.76
| 4.84
| 535,746
| 1,275,075
| ###
| ###
| 0.3 |
2024-Mar-21 Thu
| ###
| 4.87
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 4.58
| ###
| 4.52
| ###
| 386,159
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 4.52
| ###
| 4.52
| 4.57
|
|
| 80.6
| 80.6
| ### |
2024-Mar-15 Fri
| 4.52
| 4.58
| 4.4
| 4.5
| 944,753
| 4,241,940
| 31.6
| 31.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 698,426
| 0
| 84.1
| 84.1
| 0.0 |
2024-Mar-12 Tue
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.87
| 4.89
| 4.79
| 4.89
| 319,726
| 1,547,473
| 76.3
| 76.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 443,877
| 0
| 21.0
| 21.0
| 0.0 |
2024-Mar-07 Thu
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 4.78
| 4.87
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 4.76
| 4.85
| 4.75
| 4.84
|
|
| 81.8
| 81.8
| 0.3 |
2024-Mar-04 Mon
| 5
| ###
| 4.71
| 4.79
|
|
| ###
| ###
| 0.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 805,280
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 5
| 4.59
| 5
|
|
| ###
| ###
| 0.4 |
2024-Feb-28 Wed
| ###
| 4.82
| 4.59
| 4.77
| 709,287
| ###
| 80.0
| 80.0
| ### |
2024-Feb-27 Tue
| 4.55
| ###
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 4.56
| 4.56
| ###
| 4.5
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 4.72
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 4.73
| 4.79
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Feb-21 Wed
| ###
| 4.71
| 4.55
| 4.7
| 826,446
| 3,826,444
| ###
| ###
| 0.3 |
2024-Feb-20 Tue
| 4.84
| ###
| 4.76
| 4.85
|
|
| 70.6
| 70.6
| ### |
2024-Feb-19 Mon
| 4.76
| 4.89
| 4.73
| 4.82
|
|
| 78.8
| 78.8
| 0.3 |
2024-Feb-16 Fri
| ###
| ###
| 4.75
| 4.78
|
|
| 6.2
| 6.2
| ### |
2024-Feb-15 Thu
| ###
| 5.2
| ###
| ###
| 311,322
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2024-Feb-13 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 5.2
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 5.48
| 5.49
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-08 Thu
| 5.58
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 5.25
| 5.78
| 5.24
| 5.57
|
|
| ###
| ###
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.25
|
|
| 92.6
| 92.6
| 0.4 |
2024-Feb-05 Mon
| ###
| 5.28
| ###
| ###
| 505,148
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 5.25
| 5
| 5.23
| 1,768,484
| 9,063,480
| 78.0
| 78.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 817,753
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 4.79
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 4.86
| ###
| 4.7
| 4.74
|
|
| 16.3
| 16.3
| 0.3 |
2024-Jan-23 Tue
| 4.77
| 4.83
| ###
| 4.72
| 507,743
| ###
| 30.5
| 30.5
| 0.3 |
2024-Jan-22 Mon
| ###
| ###
| 4.71
| 4.76
|
|
| 18.5
| 18.5
| ### |
2024-Jan-19 Fri
| ###
| ###
| 4.75
| ###
| 394,476
| 936,880
| 29.1
| 29.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 4.77
| 4.89
|
|
| 29.6
| 29.6
| ### |
2024-Jan-17 Wed
| ###
| 5.25
| ###
| ###
| 1,022,446
| 2,683,920
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 803,579
| 0
| 13.4
| 13.4
| 0.0 |
2024-Jan-15 Mon
| 5.2
| ###
| 5.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 4.84
| ###
| 905,420
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,591,841
| 0
| 94.6
| 94.6
| 0.0 |
2024-Jan-10 Wed
| 4.25
| 4.72
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 4
| ###
| 169,240
| 338,480
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 4.28
| ###
| ###
| ###
| 359,842
| 0
| 17.2
| 17.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 4.24
| ###
| 389,849
| 826,479
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 4
| ###
| 393,247
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 4.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 4
|
|
| 20.3
| 20.3
| 0.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Dec-19 Tue
| ###
| 4.23
| ###
| ###
| 341,945
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 559,853
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 4.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 4
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 3.85
| ###
| 1,600,345
| ###
| 85.4
| 85.4
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.87
| 3.57
| 3.8
| 1,735,889
| ###
| 93.0
| 93.0
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 3.52
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 3.29
| 3.41
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 3.23
| ###
| ###
| 3.29
|
|
| 81.4
| 81.4
| ### |
2023-Dec-06 Wed
| ###
| 3.25
| ###
| 3.23
| 180,788
| 293,780
| ###
| ###
| ### |
2023-Dec-05 Tue
| 3.26
| 3.27
| ###
| 3.21
|
|
| 30.8
| 30.8
| ### |
2023-Dec-04 Mon
| ###
| 3.4
| 3.23
| 3.24
| 304,875
| ###
| 15.8
| 15.8
| ### |
2023-Dec-01 Fri
| ###
| ###
| 3.245
| 3.28
| 463,056
| ###
| ###
| ###
| 0.2 |
2023-Nov-30 Thu
| 3.24
| 3.28
| ###
| 3.24
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 3.41
| 3.46
| 3.21
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Nov-28 Tue
| ###
| 3.46
| ###
| 3.42
| 283,780
| ###
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 3.4
| ###
| ###
| 131,944
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 3.4
| ###
| ###
| 151,278
| 257,172
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 3.4
| 3.41
| ###
| ###
| 278,549
| 474,926
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 3.4
| 3.51
| 3.4
| 3.45
| 326,925
| 1,129,525
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| 81.1
| 81.1
| 0.2 |
2023-Nov-17 Fri
| 3.43
| 3.43
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Nov-16 Thu
| 3.57
| 3.57
| ###
| 3.41
| 309,577
| ###
| 11.2
| 11.2
| ### |
2023-Nov-15 Wed
| ###
| 3.72
| 3.555
| 3.58
|
|
| 28.1
| 28.1
| 0.3 |
2023-Nov-14 Tue
| 3.5
| 3.57
| 3.5
| 3.57
| 574,958
| 2,032,476
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| ###
| 3.51
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Nov-10 Fri
| ###
| 3.41
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 3.42
| 3.42
| ###
| ###
| 218,387
| 373,441
| 22.9
| 22.9
| 0.0 |
2023-Nov-08 Wed
| 3.42
| 3.51
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| ###
| 3.47
| ###
| 3.41
|
|
| 80.5
| 80.5
| ### |
2023-Nov-06 Mon
| 3.57
| 3.57
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| 3.4
| ###
| ###
| 3.58
|
|
| 89.7
| 89.7
| 0.3 |
2023-Nov-02 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 84.8
| 84.8
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 3.2
| 3.25
| ###
| 3.21
| 401,184
| 651,924
| 72.4
| 72.4
| ### |
2023-Oct-30 Mon
| 3.2
| 3.21
| ###
| ###
| 173,685
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 3.25
| ###
| 3.21
| 276,025
| 448,540
| ###
| ###
| ### |
2023-Oct-26 Thu
| 3.24
| ###
| ###
| 3.25
|
|
| 73.9
| 73.9
| 0.2 |
2023-Oct-25 Wed
| 3.23
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 3.2
| 3.24
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 3.26
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Oct-20 Fri
| ###
| 3.27
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 357,442
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 255,629
| 0
| 8.4
| 8.4
| 0.0 |
2023-Oct-13 Fri
| 3.22
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| 3.24
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 3.29
| 492,951
| 0
| 89.8
| 89.8
| ### |
2023-Oct-10 Tue
| ###
| 3.22
| ###
| ###
| 433,044
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 456,286
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 389,956
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 3.22
| 3.25
| ###
| ###
| 586,724
| 953,426
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 3.45
| 3.45
| 3.25
| 3.27
|
|
| 6.6
| 6.6
| ### |
2023-Sep-29 Fri
| 3.48
| 3.56
| ###
| 3.5
| 1,223,751
| 2,178,276
| 68.3
| 68.3
| 0.3 |
2023-Sep-28 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Sep-27 Wed
| 3.28
| 3.43
| 3.24
| 3.26
| 464,440
| ###
| ###
| ###
| 0.2 |
2023-Sep-26 Tue
| 3.5
| 3.59
| ###
| 3.4
| 599,640
| 1,076,353
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| ###
| 3.5
| ###
| 3.48
| 439,849
| ###
| 92.0
| 92.0
| 0.2 |
2023-Sep-22 Fri
| ###
| 3.28
| ###
| 3.24
| 452,872
| ###
| 77.4
| 77.4
| ### |
2023-Sep-21 Thu
| ###
| ###
| 3.24
| 3.28
|
|
| 35.0
| 35.0
| 0.2 |
2023-Sep-20 Wed
| 3.47
| 3.49
| ###
| ###
| 530,480
| 925,687
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 3.7
| 3.55
| ###
| 521,570
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 3.8
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-15 Fri
| ###
| ###
| 3.4
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Sep-14 Thu
| ###
| 3.75
| 3.53
| 3.57
| 1,006,628
| 3,664,125
| 23.1
| 23.1
| 0.3 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 784,422
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 3.42
| 3.25
| 3.4
|
|
| 88.7
| 88.7
| 0.2 |
2023-Sep-11 Mon
| ###
| ###
| 3.25
| ###
| 244,153
| 396,748
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 3.4
| ###
| ###
| 178,952
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 534,382
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 3.73
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 3.45
| ###
| ###
| 3.54
| 527,556
| 0
| 88.1
| 88.1
| 0.3 |
2023-Sep-04 Mon
| ###
| 3.55
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 3.24
| ###
| 3.2
| 3.2
| 657,924
| 1,052,678
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 673,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 3.27
| 3.28
| 295,921
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| ###
| 3.43
| 3.29
| ###
| 425,454
| 1,429,525
| 30.3
| 30.3
| 0.0 |
2023-Aug-25 Fri
| ###
| 3.45
| 3.26
| ###
| 431,575
| ###
| 28.4
| 28.4
| 0.0 |
2023-Aug-24 Thu
| 3.55
| 3.58
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Aug-23 Wed
| 3.58
| ###
| 3.41
| 3.56
| 758,647
| ###
| 31.1
| 31.1
| 0.3 |
2023-Aug-22 Tue
| 3.4
| 3.59
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 3.2
| ###
| 3.2
| 3.26
| 762,388
| 1,219,820
| 84.9
| 84.9
| 0.2 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 775,041
| 0
| 71.4
| 71.4
| 0.0 |
2023-Aug-17 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 482,570
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 692,883
| 0
| 9.2
| 9.2
| 0.0 |
2023-Aug-14 Mon
| 3.28
| ###
| 3.27
| 3.29
| 226,071
| 369,626
| 75.4
| 75.4
| ### |
2023-Aug-11 Fri
| ###
| ###
| 3.23
| 3.24
| 548,581
| 885,958
| 17.9
| 17.9
| ### |
2023-Aug-10 Thu
| 3.27
| ###
| ###
| 3.29
|
|
| 69.1
| 69.1
| ### |
2023-Aug-09 Wed
| ###
| 3.41
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| 3.25
| ###
| 469,057
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 3.28
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Aug-04 Fri
| 3.45
| 3.45
| ###
| ###
| 659,328
| 1,137,340
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 3.44
| 3.5
| 3.4
| 3.47
|
|
| 78.9
| 78.9
| 0.2 |
2023-Aug-02 Wed
| 3.53
| 3.57
| 3.4
| 3.52
|
|
| 42.1
| 42.1
| ### |
2023-Aug-01 Tue
| ###
| 3.7
| 3.51
| 3.52
|
|
| 11.0
| 11.0
| ### |
2023-Jul-31 Mon
| 3.71
| 3.86
| ###
| ###
| 2,241,988
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-28 Fri
| ###
| 3.7
| 3.58
| ###
| 440,376
| ###
| 77.0
| 77.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jul-26 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 3.52
| ###
| 634,184
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 3.59
| ###
| 268,781
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 3.55
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jul-20 Thu
| 3.73
| 3.75
| 3.71
| 3.71
|
|
| 34.6
| 34.6
| ### |
2023-Jul-19 Wed
| 3.73
| 3.78
| 3.72
| 3.73
| 332,288
| 1,246,080
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 3.73
| 3.75
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jul-17 Mon
| 3.8
| 3.81
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 3.88
| 3.89
| 3.8
| 3.82
|
|
| 19.2
| 19.2
| 0.3 |
2023-Jul-13 Thu
| 3.81
| 3.81
| 3.71
| 3.77
| 291,222
| ###
| 23.4
| 23.4
| ### |
2023-Jul-12 Wed
| 3.78
| 3.845
| 3.72
| 3.76
| 249,356
| 943,189
| 35.5
| 35.5
| 0.3 |
2023-Jul-11 Tue
| ###
| 3.77
| ###
| 3.74
| 253,479
| ###
| 80.1
| 80.1
| 0.3 |
2023-Jul-10 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 3.53
| 3.58
| 414,422
| 731,454
| 22.2
| 22.2
| 0.3 |
2023-Jul-06 Thu
| 3.82
| 3.85
| 3.7
| 3.75
| 301,529
| 1,138,271
| ###
| ###
| 0.3 |
2023-Jul-05 Wed
| 3.84
| 3.86
| 3.78
| 3.81
| 265,058
| 1,012,521
| ###
| ###
| 0.3 |
2023-Jul-04 Tue
| 3.88
| ###
| 3.8
| 3.85
| 157,859
| ###
| ###
| ###
| 0.3 |
2023-Jul-03 Mon
| ###
| ###
| 3.78
| 3.86
| 320,425
| ###
| 16.4
| 16.4
| 0.3 |
2023-Jun-30 Fri
| ###
| ###
| 3.89
| ###
| 313,344
| 609,454
| 28.7
| 28.7
| 0.0 |
2023-Jun-29 Thu
| 3.84
| ###
| 3.83
| 4
| 837,358
| 1,603,540
| 87.0
| 87.0
| 0.3 |
2023-Jun-28 Wed
| ###
| 3.89
| ###
| 3.85
| 614,851
| 1,195,885
| ###
| ###
| 0.3 |
2023-Jun-27 Tue
| ###
| 3.7
| 3.51
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jun-26 Mon
| ###
| 3.74
| ###
| ###
| 427,989
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 3.7
| 621,948
| 0
| 5.3
| 5.3
| 0.3 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 208,286
| 0
| 17.4
| 17.4
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jun-16 Fri
| ###
| 4.075
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 455,254
| 0
| 19.4
| 19.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 4
| ###
| 652,051
| ###
| 5.6
| 5.6
| 0.0 |
2023-Jun-13 Tue
| ###
| 4.41
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 334,324
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 4.2
| ###
| ###
| 282,845
| 593,974
| 24.4
| 24.4
| 0.0 |
2023-Jun-06 Tue
| ###
| 4.29
| ###
| 4.2
|
|
| 74.4
| 74.4
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,607,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 3.82
| ###
| 721,244
| 1,377,576
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 3.71
| ###
| 3.59
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-May-30 Tue
| 3.82
| 3.825
| ###
| 3.73
|
|
| 18.2
| 18.2
| ### |
2023-May-29 Mon
| 3.83
| 3.87
| ###
| 3.76
| 348,582
| ###
| 23.4
| 23.4
| 0.3 |
2023-May-26 Fri
| 3.7
| 3.79
| ###
| 3.75
|
|
| 79.1
| 79.1
| 0.3 |
2023-May-25 Thu
| 3.81
| ###
| 3.7
| 3.7
| 567,178
| 1,049,279
| ###
| ###
| 0.3 |
2023-May-24 Wed
| ###
| ###
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 612,649
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 685,720
| 0
| 26.5
| 26.5
| 0.0 |
2023-May-19 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-18 Thu
| ###
| 3.88
| ###
| 3.81
|
|
| 92.2
| 92.2
| 0.3 |
2023-May-17 Wed
| 3.55
| ###
| 3.53
| 3.59
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| 3.56
|
|
| 30.2
| 30.2
| 0.3 |
2023-May-15 Mon
| ###
| ###
| 3.57
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-12 Fri
| ###
| 3.77
| ###
| ###
| 291,285
| 549,072
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 3.75
| 3.77
| ###
| ###
| 289,274
| 545,281
| 16.1
| 16.1
| 0.0 |
2023-May-10 Wed
| ###
| 3.76
| ###
| 3.71
| 1,184,521
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 3.45
| 3.27
| 3.28
| 319,482
| 1,073,459
| 28.0
| 28.0
| 0.2 |
2023-May-08 Mon
| ###
| 3.44
| 3.22
| 3.42
| 588,389
| ###
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 3.22
| ###
| 3.22
| 3.25
|
|
| 76.0
| 76.0
| 0.2 |
2023-May-04 Thu
| ###
| 3.25
| ###
| 3.2
| 238,980
| 388,342
| 67.3
| 67.3
| 0.2 |
2023-May-03 Wed
| 3.28
| 3.29
| ###
| 3.22
| 650,059
| 1,069,347
| 22.3
| 22.3
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| 3.28
| 372,986
| 0
| 89.7
| 89.7
| 0.2 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 721,855
| 0
| 12.4
| 12.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 3.27
| ###
| 801,640
| 1,310,681
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 3.49
| ###
| ###
| 296,072
| 516,645
| 28.1
| 28.1
| 0.0 |
2023-Apr-26 Wed
| 3.47
| 3.5
| 3.28
| 3.41
| 605,688
| 2,053,282
| 26.1
| 26.1
| ### |
2023-Apr-24 Mon
| 3.47
| 3.58
| 3.46
| 3.46
| 438,677
| 1,544,143
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 3.4
| 3.48
| ###
| 3.47
|
|
| 85.5
| 85.5
| 0.2 |
2023-Apr-20 Thu
| 3.51
| 3.54
| ###
| ###
| 429,880
| 760,887
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 3.5
| 3.57
| 3.45
| 3.54
|
|
| 78.9
| 78.9
| 0.3 |
2023-Apr-18 Tue
| 3.45
| 3.5
| ###
| 3.5
|
|
| 82.8
| 82.8
| 0.3 |
2023-Apr-17 Mon
| 3.58
| ###
| 3.44
| 3.45
| 445,845
| 766,853
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2023-Apr-13 Thu
| 3.75
| 3.78
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 3.79
| 3.85
| 3.74
| 3.74
|
|
| 26.7
| 26.7
| 0.3 |
2023-Apr-11 Tue
| ###
| 3.84
| ###
| 3.79
| 458,149
| 879,646
| 87.5
| 87.5
| ### |
2023-Apr-06 Thu
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 3.85
| 3.85
| ###
| ###
| 599,177
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Apr-03 Mon
| ###
| 4
| 3.86
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 3.71
| ###
| 3.71
| ###
| 724,275
| ###
| 91.3
| 91.3
| 0.0 |
2023-Mar-29 Wed
| 3.71
| 3.76
| ###
| 3.72
| 577,742
| 1,086,154
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 3.81
| 3.82
| ###
| 3.7
|
|
| 11.8
| 11.8
| 0.3 |
2023-Mar-27 Mon
| ###
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 3.85
| ###
| 935,281
| ###
| 78.0
| 78.0
| 0.0 |
2023-Mar-23 Thu
| 3.88
| ###
| 3.82
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Mar-21 Tue
| ###
| 3.76
| 3.54
| ###
| 430,845
| 1,572,584
| 25.2
| 25.2
| 0.0 |
2023-Mar-20 Mon
| ###
| 3.55
| ###
| 3.55
| 473,840
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 3.4
| 3.49
| ###
| 3.48
| 11,498,857
| ###
| 81.5
| 81.5
| 0.2 |
2023-Mar-16 Thu
| 3.42
| 3.44
| ###
| ###
| 1,073,885
| 1,847,082
| 37.3
| 37.3
| 0.0 |
2023-Mar-15 Wed
| 3.53
| ###
| 3.41
| 3.47
|
|
| 21.9
| 21.9
| 0.2 |
2023-Mar-14 Tue
| 3.79
| 3.79
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 3.89
| 3.89
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Mar-10 Fri
| 3.55
| ###
| 3.54
| 3.81
| 3,044,424
| ###
| ###
| ###
| 0.3 |
2023-Mar-09 Thu
| 3.51
| ###
| 3.49
| 3.58
|
|
| 82.3
| 82.3
| 0.3 |
2023-Mar-08 Wed
| 3.46
| ###
| ###
| 3.49
| 1,618,753
| 0
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 3.51
| ###
| 3.51
| 3,788,870
| ###
| 92.0
| 92.0
| ### |
2023-Mar-06 Mon
| 3.46
| ###
| ###
| ###
| 2,577,423
| 0
| 18.4
| 18.4
| 0.0 |
2023-Mar-03 Fri
| 3.75
| 3.75
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Mar-02 Thu
| ###
| ###
| 3.72
| 3.72
| 1,715,740
| 3,191,276
| 8.9
| 8.9
| 0.3 |
2023-Mar-01 Wed
| ###
| ###
| 3.8
| ###
| 1,906,185
| 3,621,751
| 22.6
| 22.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 3.84
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 4.71
| ###
| 1,593,555
| 3,752,822
| 81.4
| 81.4
| 0.0 |
2023-Feb-21 Tue
| 5
| 5.185
| 4.945
| ###
| 1,210,343
| 6,130,387
| 85.6
| 85.6
| 0.0 |
2023-Feb-20 Mon
| 4.88
| ###
| 4.84
| ###
| 681,728
| 1,649,781
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 4.75
| 4.85
| 574,578
| 1,364,622
| ###
| ###
| ### |
2023-Feb-16 Thu
| 4.85
| ###
| 4.81
| ###
| 851,556
| ###
| 74.7
| 74.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 4.77
| 4.81
| 598,375
| 1,427,124
| 17.4
| 17.4
| ### |
2023-Feb-14 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-13 Mon
| 4.77
| 4.83
| 4.7
| 4.78
| 500,772
| 2,386,178
| ###
| ###
| ### |
2023-Feb-10 Fri
| 4.7
| 5
| 4.7
| 4.79
| 1,200,528
| ###
| 86.9
| 86.9
| 0.3 |
2023-Feb-09 Thu
| 4.59
| 4.745
| 4.51
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-08 Wed
| 4.51
| 4.78
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 4.56
| 4.25
| 4.49
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 4.57
| 4.57
| ###
| ###
| 665,880
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 4.78
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 4.78
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| 4.71
| 4.74
| 4.55
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 4.46
| ###
| 11,380,526
| 25,378,572
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 4.7
| 4.53
| ###
| 1,176,140
| 5,427,886
| 71.6
| 71.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.72
| 4.52
| 4.57
|
|
| 17.7
| 17.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| 4.53
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Jan-24 Tue
| ###
| 4.73
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 4.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 4.48
| 4.27
| 4.47
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 4.48
| 4.23
| 4.4
|
|
| 87.8
| 87.8
| 0.3 |
2023-Jan-18 Wed
| ###
| 4.43
| 4.25
| ###
| 613,977
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jan-13 Fri
| ###
| 4.25
| ###
| ###
| 826,385
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 3.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Jan-11 Wed
| 3.87
| ###
| 3.87
| ###
| 1,184,554
| ###
| 85.6
| 85.6
| 0.0 |
2023-Jan-10 Tue
| 3.57
| 3.89
| 3.5
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Jan-09 Mon
| ###
| ###
| 3.44
| 3.54
|
|
| 21.3
| 21.3
| 0.3 |
2023-Jan-06 Fri
| 3.58
| ###
| 3.44
| 3.55
| 224,386
| 385,943
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 3.625
| ###
| 3.58
|
|
| 96.5
| 96.5
| 0.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 250,370
| 0
| 42.9
| 42.9
| 0.0 |
2022-Dec-30 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 225,345
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 81,674
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 171,058
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 2.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-16 Fri
| 2.88
| 3
| 2.8
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 2.75
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Dec-14 Wed
| 2.84
| ###
| 2.81
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Dec-13 Tue
| ###
| 2.88
| ###
| 2.8
| 312,448
| 449,925
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.72
| 2.81
| ###
| ###
| 322,582
| 453,227
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 2.81
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| ###
| ###
| 2.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 2.71
| 2.71
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Dec-06 Tue
| ###
| 2.78
| ###
| 2.71
|
|
| 92.0
| 92.0
| ### |
2022-Dec-05 Mon
| ###
| 2.73
| 2.57
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Dec-02 Fri
| 2.75
| 2.78
| ###
| ###
| 260,253
| 361,751
| 14.1
| 14.1
| 0.0 |
2022-Dec-01 Thu
| 2.86
| 2.88
| 2.74
| 2.74
| 205,787
| ###
| ###
| ###
| 0.2 |
2022-Nov-30 Wed
| 2.76
| 2.86
| 2.7
| 2.85
| 283,827
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 2.84
| 2.84
| 2.73
| 2.78
| 426,148
| 1,186,822
| 21.7
| 21.7
| 0.2 |
2022-Nov-28 Mon
| ###
| ###
| 2.78
| 2.87
| 280,126
| 389,375
| 37.9
| 37.9
| ### |
2022-Nov-25 Fri
| ###
| ###
| 2.88
| 2.89
| 98,676
| ###
| 29.2
| 29.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 2.84
| 2.89
| 487,379
| 692,078
| 13.0
| 13.0
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 121,049
| 0
| 18.4
| 18.4
| 0.0 |
2022-Nov-21 Mon
| ###
| 3.27
| ###
| ###
| 594,223
| 971,554
| 41.9
| 41.9
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 146,721
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 3.23
| ###
| ###
| 330,975
| 534,524
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 2.985
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Nov-15 Tue
| 3
| ###
| 2.83
| ###
| 261,685
| 370,284
| 36.3
| 36.3
| 0.0 |
2022-Nov-14 Mon
| 3
| 3.2
| ###
| 3
| 477,245
| ###
| 70.5
| 70.5
| 0.2 |
2022-Nov-11 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 2.8
| 2.86
| 2.73
| 2.85
| 228,082
| 637,489
| ###
| ###
| ### |
2022-Nov-09 Wed
| 2.85
| 2.89
| 2.79
| 2.84
| 132,185
| ###
| 35.1
| 35.1
| 0.2 |
2022-Nov-08 Tue
| 2.89
| ###
| 2.83
| 2.83
| 218,929
| 309,784
| 22.7
| 22.7
| 0.2 |
2022-Nov-07 Mon
| 2.85
| ###
| 2.78
| ###
| 177,874
| 247,244
| 89.9
| 89.9
| 0.0 |
2022-Nov-04 Fri
| 2.81
| 2.85
| 2.74
| 2.85
| 159,229
| 445,045
| 74.6
| 74.6
| ### |
2022-Nov-03 Thu
| 2.81
| 2.85
| 2.75
| 2.8
|
|
| 37.5
| 37.5
| 0.2 |
2022-Nov-02 Wed
| 2.85
| ###
| 2.75
| ###
| 314,322
| ###
| 91.8
| 91.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 2.85
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 256,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 3
| ###
| ###
| 3
| 263,149
| 0
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.84
| ###
| 2.8
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Oct-26 Wed
| 2.86
| ###
| 2.83
| 2.83
| 199,023
| ###
| 31.9
| 31.9
| 0.2 |
2022-Oct-25 Tue
| ###
| ###
| 2.78
| 2.87
| 300,749
| 418,041
| 18.1
| 18.1
| ### |
2022-Oct-24 Mon
| 3
| 3
| 2.86
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Oct-21 Fri
| 2.86
| ###
| 2.86
| ###
| 597,148
| 853,921
| 89.1
| 89.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 2.83
| 2.86
| 219,544
| 310,654
| 5.7
| 5.7
| 0.2 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 163,584
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 3
|
|
| 6.5
| 6.5
| 0.2 |
2022-Oct-17 Mon
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 2.75
| ###
| 511,853
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Oct-12 Wed
| 2.77
| 2.77
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 2.82
| 2.82
| 2.71
| 2.73
|
|
| 20.7
| 20.7
| ### |
2022-Oct-10 Mon
| 2.81
| 2.87
| ###
| 2.75
| 539,426
| 774,076
| 24.7
| 24.7
| ### |
2022-Oct-07 Fri
| ###
| ###
| 2.82
| 2.85
| 276,374
| 389,687
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 2.89
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 2.75
| ###
| ###
| 2.86
|
|
| 83.2
| 83.2
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 470,087
| 0
| 14.4
| 14.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 2.8
| ###
| 2.7
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Sep-26 Mon
| ###
| 3.23
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 3.27
| 297,777
| 0
| 94.1
| 94.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 258,947
| 0
| 88.2
| 88.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 3.2
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Sep-19 Mon
| 3.27
| 3.49
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.48
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 3.47
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 3.57
| ###
| 3.47
| 263,248
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 3.54
| ###
| 3.29
| 3.54
|
|
| 63.3
| 63.3
| 0.3 |
2022-Sep-12 Mon
| ###
| ###
| 3.43
| 3.55
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Sep-08 Thu
| 3.88
| ###
| 3.74
| 3.85
| 254,272
| 475,488
| 26.2
| 26.2
| 0.3 |
2022-Sep-07 Wed
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Sep-05 Mon
| 3.51
| 3.74
| 3.44
| 3.71
|
|
| 94.8
| 94.8
| ### |
2022-Sep-02 Fri
| 3.72
| 3.84
| 3.5
| 3.53
| 424,774
| 1,558,920
| 9.6
| 9.6
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 3.76
| 547,842
| 0
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 3.51
| ###
| 3.47
| 3.59
| 334,088
| 579,642
| ###
| ###
| ### |
2022-Aug-29 Mon
| 3.42
| 3.42
| 3.24
| 3.27
| 327,979
| 1,092,170
| 13.2
| 13.2
| ### |
2022-Aug-26 Fri
| ###
| 3.73
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Aug-25 Thu
| 3.46
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 609,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 3.24
| ###
| ###
| 294,885
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 3.2
| 3.26
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-19 Fri
| 3.26
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 3.2
| 294,788
| 0
| ###
| ###
| 0.2 |
2022-Aug-17 Wed
| 3.55
| ###
| ###
| 3.43
| 953,922
| 0
| 20.0
| 20.0
| 0.2 |
2022-Aug-16 Tue
| ###
| 3.53
| ###
| 3.49
| 782,485
| 1,381,086
| ###
| ###
| ### |
2022-Aug-15 Mon
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 3.225
| ###
| 3.2
| 535,978
| ###
| ###
| ###
| 0.2 |
2022-Aug-11 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| 71.6
| 71.6
| 0.2 |
2022-Aug-10 Wed
| ###
| 3.21
| 2.78
| ###
| 2,828,888
| ###
| 19.9
| 19.9
| 0.0 |
2022-Aug-09 Tue
| 3.25
| ###
| ###
| 3.29
|
|
| 73.8
| 73.8
| ### |
2022-Aug-08 Mon
| ###
| 3.29
| ###
| 3.25
| 464,574
| 764,224
| 84.1
| 84.1
| 0.2 |
2022-Aug-05 Fri
| ###
| 3.24
| ###
| ###
| 537,478
| ###
| 20.8
| 20.8
| 0.0 |
2022-Aug-04 Thu
| 3.41
| 3.41
| 3.2
| 3.2
| 419,040
| 1,384,927
| 5.6
| 5.6
| 0.2 |
2022-Aug-03 Wed
| ###
| 3.42
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Aug-02 Tue
| 3
| 3.27
| 3
| 3.23
| 746,359
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 833,148
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 3.44
| 3.44
| ###
| 3.27
| 378,778
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 3.41
| 3.46
| ###
| 3.4
| 869,482
| ###
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 3.45
| 3.55
| ###
| 3.27
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 3.2
| 3.4
| ###
| 3.4
|
|
| 94.6
| 94.6
| 0.2 |
2022-Jul-25 Mon
| ###
| 3.21
| ###
| ###
| 347,525
| 557,777
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 3.47
| ###
| ###
| 1,690,072
| 2,932,274
| 97.1
| 97.1
| 0.0 |
2022-Jul-19 Tue
| 2.85
| ###
| 2.77
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Jul-15 Fri
| ###
| 2.83
| ###
| 2.82
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.41
| 2.76
| ###
| 2.7
| 558,273
| ###
| ###
| ###
| 0.2 |
2022-Jul-13 Wed
| ###
| 2.51
| 2.25
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Jul-12 Tue
| ###
| 2.4
| 2.28
| ###
| 382,723
| 895,571
| 45.6
| 45.6
| 0.0 |
2022-Jul-11 Mon
| ###
| 2.7
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Jul-08 Fri
| ###
| 2.74
| ###
| ###
| 542,071
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 2.72
| ###
| 2.71
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jul-05 Tue
| ###
| ###
| 2.56
| 2.82
| 1,492,021
| 1,909,786
| 90.8
| 90.8
| ### |
2022-Jul-04 Mon
| 2.25
| ###
| ###
| ###
| 1,783,378
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 2.21
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 1.955
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 2
| ###
| 332,772
| 332,772
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 2
| ###
| 424,041
| 424,041
| 28.3
| 28.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Jun-24 Fri
| 1.82
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.725
| 1.755
| 1.545
| 1.745
|
|
| 83.0
| 83.0
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.975
| 1.71
| 1.745
| 678,041
| ###
| 6.7
| 6.7
| 0.1 |
2022-Jun-21 Tue
| ###
| 1.925
| 1.83
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,638,723
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 1.74
| ###
| 1.74
| ###
| 765,676
| ###
| 95.9
| 95.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.73
| 1.655
| 1.73
| 787,122
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.685
| ###
| ###
| 1,344,157
| 1,132,452
| 79.6
| 79.6
| 0.0 |
2022-Jun-10 Fri
| ###
| 1.75
| ###
| 1.75
| 1,390,844
| 1,216,988
| 97.7
| 97.7
| 0.1 |
2022-Jun-09 Thu
| ###
| 1.76
| 1.59
| 1.685
| 984,473
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 1.7075
| 1.59
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Jun-07 Tue
| 1.51
| ###
| 1.5
| 1.5
| 674,184
| ###
| 53.9
| 53.9
| 0.1 |
2022-Jun-06 Mon
| 1.51
| 1.53
| 1.45
| ###
| 412,172
| ###
| 47.8
| 47.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 1.52
| 1.375
| 1.5
|
|
| 97.6
| 97.6
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| 1.27
| ###
| 322,379
| ###
| 92.6
| 92.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-May-31 Tue
| 1.325
| 1.445
| 1.325
| 1.4
|
|
| 93.8
| 93.8
| ### |
2022-May-30 Mon
| 1.275
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.22
| 1.285
| 154,824
| 94,442
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.255
| 1.27
| 129,842
| 81,475
| 76.0
| 76.0
| ### |
2022-May-20 Fri
| 1.26
| 1.325
| 1.26
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2022-May-19 Thu
| 1.255
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 1.25
| ###
| 1.25
| 1.325
| 207,122
| 129,451
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.26
| 1.285
| ###
| 1.24
| 106,445
| ###
| 23.4
| 23.4
| 0.1 |
2022-May-16 Mon
| 1.325
| ###
| 1.25
| 1.275
| 186,981
| ###
| 17.2
| 17.2
| ### |
2022-May-13 Fri
| 1.26
| ###
| 1.25
| ###
| 245,445
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 1.275
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-May-10 Tue
| 1.285
| ###
| 1.27
| ###
| 314,045
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.285
| ###
| 1.27
| ###
| 314,045
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 1.28
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 1.375
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 1.28
| 1.29
| 115,547
| 73,950
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.325
| 1.355
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.4
| 1.44
| 1.3725
| 1.385
| 268,842
| 378,059
| 27.5
| 27.5
| 0.1 |
2022-Apr-28 Thu
| 1.4
| 1.42
| ###
| ###
| 234,728
| 166,656
| 36.2
| 36.2
| 0.0 |
2022-Apr-27 Wed
| 1.41
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.46
| ###
| 1.3975
| 1.44
| 411,158
| ###
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| 1.52
| 1.52
|
|
| 16.8
| 16.8
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| 1.59
| 1.645
| 169,222
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 1.645
| 1.645
| 1.56
| ###
| 142,073
| 227,671
| 30.8
| 30.8
| 0.0 |
2022-Apr-19 Tue
| 1.73
| 1.73
| ###
| ###
| 475,680
| ###
| 10.9
| 10.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.77
| ###
| 1.7
| 442,686
| 391,777
| ###
| ###
| ### |
2022-Apr-13 Wed
| 1.59
| ###
| 1.55
| ###
| 468,124
| ###
| 79.9
| 79.9
| 0.0 |
2022-Apr-12 Tue
| 1.5
| 1.57
| 1.48
| 1.57
| 573,523
| 874,622
| 95.2
| 95.2
| 0.1 |
2022-Apr-11 Mon
| ###
| 1.49
| 1.4
| ###
| 333,582
| 482,025
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.42
| 1.52
| 1.4
| 1.455
| 1,068,326
| 1,559,755
| 82.9
| 82.9
| ### |
2022-Apr-07 Thu
| 1.43
| 1.44
| 1.385
| ###
| 200,245
| 282,846
| 21.8
| 21.8
| 0.0 |
2022-Apr-06 Wed
| 1.4
| 1.445
| 1.385
| 1.44
|
|
| 88.5
| 88.5
| 0.1 |
2022-Apr-05 Tue
| 1.42
| ###
| ###
| 1.4
| 552,654
| 0
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 1.42
| ###
| 1.42
| 490,874
| 348,520
| 95.2
| 95.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.26
| 1.275
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.385
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.385
| 277,175
| 0
| 92.2
| 92.2
| 0.1 |
2022-Mar-28 Mon
| 1.4
| 1.42
| 1.325
| ###
| 197,723
| 271,374
| 15.1
| 15.1
| 0.0 |
2022-Mar-25 Fri
| 1.4
| ###
| ###
| ###
| 279,557
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.4
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.485
| 1.375
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-22 Tue
| ###
| 1.44
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Mar-21 Mon
| 1.325
| 1.355
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.27
| ###
| 897,245
| 569,750
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 1.26
| 1.275
| ###
| 1.22
|
|
| 13.6
| 13.6
| 0.1 |
2022-Mar-16 Wed
| 1.2
| 1.27
| 1.2
| 1.25
| 322,323
| ###
| 92.3
| 92.3
| ### |
2022-Mar-15 Tue
| ###
| 1.2075
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.26
| 1.285
| ###
| 1.21
| 378,556
| 243,222
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.29
| ###
| 1.24
| 1.285
| 370,129
| 229,479
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.245
| ###
| 1.245
| 1.285
| 1,032,148
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 1.23
| 1.125
| 1.2
| 739,048
| 870,229
| 92.3
| 92.3
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Mar-03 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.255
| 1.255
| 1.2
| 1.2
| 523,544
| 642,650
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.21
| 1.27
| 1.185
| 1.255
| 353,286
| 433,658
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 1.25
| ###
| 1.145
| 758,683
| 474,176
| 23.9
| 23.9
| ### |
2022-Feb-25 Fri
| 1.125
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 78.6
| 78.6
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.125
| 1.155
| 439,777
| 247,374
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| ###
| 1.2
| ###
| ###
| 352,484
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.23
| ###
| 1.2
| 119,928
| 73,755
| 65.3
| 65.3
| 0.1 |
2022-Feb-17 Thu
| 1.255
| ###
| ###
| ###
| 109,249
| 0
| 3.8
| 3.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.27
| ###
| 1.255
| 212,953
| 135,225
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.2
| 174,940
| 0
| 90.0
| 90.0
| 0.1 |
2022-Feb-09 Wed
| 1.2
| 1.2
| ###
| ###
| 46,544
| 27,926
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 1.175
| 175,724
| 0
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 1.085
| 1.085
| 218,689
| ###
| 11.7
| 11.7
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 333,627
| 0
| 29.5
| 29.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.075
| ###
| 480,722
| 258,388
| 96.8
| 96.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 400,058
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.055
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jan-24 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jan-21 Fri
| 1.345
| 1.345
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 1.355
| 1.355
| 1.285
| 1.29
|
|
| 8.1
| 8.1
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 104,948
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 184,446
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 1.41
| ###
| ###
| 346,143
| ###
| 92.3
| 92.3
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.29
| ###
| ###
| 1.28
| 186,324
| 0
| 29.1
| 29.1
| ### |
2022-Jan-11 Tue
| 1.29
| 1.29
| 1.26
| 1.275
| 82,325
| ###
| 29.4
| 29.4
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.25
| 1.29
| 119,059
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.26
| 1.28
| 1.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.27
| 1.28
| 112,378
| ###
| 8.7
| 8.7
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 173,651
| 0
| 67.0
| 67.0
| 0.0 |
2021-Dec-31 Fri
| 1.26
| ###
| 1.26
| ###
| 303,747
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 1.275
| ###
| 1.255
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.2
| 1.245
| 1.2
| 1.21
| 150,480
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 62,540
| 0
| 86.6
| 86.6
| 0.0 |
2021-Dec-23 Thu
| 1.21
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.25
| 1.185
| ###
| 431,451
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.155
| 1.2
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 261,747
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.25
| ###
| 1.2
| 302,370
| 188,981
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.055
| ###
| 405,487
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.145
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.2
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Dec-08 Wed
| 1.2
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.22
| ###
| 1.2
| 408,321
| 249,075
| 87.4
| 87.4
| 0.1 |
2021-Dec-06 Mon
| 1.255
| 1.255
| ###
| ###
| 704,072
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 1.24
| 1.25
|
|
| 17.6
| 17.6
| ### |
2021-Dec-02 Thu
| 1.29
| ###
| 1.24
| 1.26
| 401,583
| 248,981
| 26.3
| 26.3
| ### |
2021-Dec-01 Wed
| 1.29
| ###
| 1.28
| 1.285
| 694,144
| 444,252
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 1.28
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Nov-29 Mon
| 1.25
| 1.325
| ###
| 1.325
| 749,049
| 496,244
| 90.6
| 90.6
| 0.1 |
2021-Nov-26 Fri
| 1.4
| 1.4
| ###
| 1.29
| 847,051
| ###
| 6.9
| 6.9
| 0.1 |
2021-Nov-25 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.475
| 1.53
| 1.375
| 1.375
| 529,322
| 768,840
| 5.6
| 5.6
| 0.1 |
2021-Nov-23 Tue
| 1.51
| 1.545
| ###
| 1.46
| 1,172,523
| 905,774
| 17.5
| 17.5
| 0.1 |
2021-Nov-22 Mon
| 1.4
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 351,550
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 1.425
| ###
| 1.385
| 182,726
| ###
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 131,987
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.41
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.41
| ###
| 1.385
| 202,586
| 142,823
| 80.1
| 80.1
| 0.1 |
2021-Nov-12 Fri
| 1.355
| ###
| ###
| ###
| 425,972
| 0
| 66.2
| 66.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| 30.7
| 30.7
| 0.0 |
|