eg: Prices for BHP
Currently Mon 26-Jan-12 03:33:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SLX) SILEX SYSTEMS LIMITED home page...
TOC Company Info for SLX Fundamental 
| Listing Code | SLX |
| Listing Name | SILEX SYSTEMS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SILEX SYSTEMS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SLX4 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for SLX .. Monday 6th October 2025
SLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SLX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.83 | ### | ### | 5.43 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 6.74 | 6.74 | 6.74 | 6.74 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 6.74 | 6.74 | 6.74 | 6.74 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SLX Options Score Company SLX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-23 | 2025-12-26 19:56 GMT, Price Closed at $8.8 | -1 |
| Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2025-Dec-23 Tue |
||||
News Options owned by SLX Warrants No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.
Options Warrants owned by SLX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SLXJOA | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | SLXJOB | ### | Instalment MINI | 2035-10-25 | 1 | 5.5141 | A | CITIWARRANTS | COR | |
| 3 | SLXJOC | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SLX) SILEX SYSTEMS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SLX, compared with All Ords (ASX)
- Max chart for SLX (float)
- BigCharts for SLX (BigCharts)
- Google stats for SLX (Google)
- Max chart for SLX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SLX (Yahoo)
- Financial Highlights for SLX (Reuters)
- Company Announcements, Last 6 months for SLX (ASX)
- Upcoming Company Events for SLX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 385 0.0 MAX 13.5 17,072,546 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SLX
Weekly Format Enhanced Daily Prices for SLX Basic
last 120 Days for (SLX) SILEX SYSTEMS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Jan-09 Fri 6.85 ### ### ### 1,135,087 7,693,052 ### ### -66.4 2026-Jan-08 Thu 7.2 ### 6.8 6.84 1,895,843 ### ### 7.6 -68.4 2026-Jan-07 Wed 6.88 7.27 6.7 ### ### ### ### 84.5 -70.8 2026-Jan-06 Tue 8.77 8.77 5.83 6.5 ### 80,032,228 -25.9 ### ### 2026-Jan-05 Mon 9.45 ### 9.44 9.75 ### 14,392,975 3.2 ### -97.5 2026-Jan-02 Fri 8.43 ### 8.43 ### ### 6,214,328 ### ### ### 2025-Dec-31 Wed 8.24 ### ### ### 745,976 ### ### ### ### 2025-Dec-30 Tue ### 8.84 8.26 ### ### 12,360,444 ### ### ### 2025-Dec-29 Mon ### ### 8.47 8.74 ### 8,608,354 1.6 ### -87.4 2025-Dec-24 Wed 9 9 ### ### ### ### -4.2 ### -86.2 2025-Dec-23 Tue ### ### ### 8.8 ### 11,212,241 ### ### -88.0 2025-Dec-22 Mon 8.2 8.85 ### ### ### 12,163,642 5.9 ### -86.8 2025-Dec-19 Fri 7.47 ### ### ### ### 92,511,450 ### 93.0 ### 2025-Dec-18 Thu 7.28 ### ### ### 906,253 6,543,146 0.7 ### ### 2025-Dec-17 Wed 7.5 7.57 ### ### 1,756,759 ### ### 18.4 -73.5 2025-Dec-16 Tue ### 7.82 7.345 7.48 ### 11,269,073 -2.5 ### -74.8 2025-Dec-15 Mon ### 8.23 ### 7.82 1,497,422 ### ### 13.9 -78.2 2025-Dec-12 Fri 9 ### 8.4 8.4 757,187 6,602,670 ### 4.7 -84.0 2025-Dec-11 Thu 8.58 9.22 8.57 8.79 847,677 7,540,086 2.4 ### ### 2025-Dec-10 Wed 8.42 8.76 ### ### 1,122,184 ### 2.4 ### -86.2 2025-Dec-09 Tue 8.46 8.59 8.28 8.47 ### 6,670,347 ### 73.9 -84.7 2025-Dec-08 Mon 8.82 ### 8.52 8.57 626,752 ### ### ### -85.7 2025-Dec-05 Fri ### 9.44 ### 9.28 ### 10,558,459 1.8 ### -92.8 2025-Dec-04 Thu ### ### ### 8.79 ### ### ### 33.3 ### 2025-Dec-03 Wed 8.5 ### 8.49 8.71 ### 5,087,522 2.5 ### ### 2025-Dec-02 Tue 8.25 8.49 8.2 8.42 ### 4,503,779 ### 85.1 -84.2 2025-Dec-01 Mon 8.56 ### ### ### 464,154 3,894,252 ### ### -83.0 2025-Nov-28 Fri ### 8.75 ### ### 799,240 6,813,521 ### ### ### 2025-Nov-27 Thu 8.25 8.43 8.25 ### 293,326 ### 1.6 79.3 -83.8 2025-Nov-26 Wed 8.22 8.41 ### ### ### ### ### ### ### 2025-Nov-25 Tue ### 8.28 7.81 ### ### 4,539,777 ### 69.1 -80.7 2025-Nov-24 Mon ### 7.87 7.55 7.7 ### ### 0.7 ### -77.0 2025-Nov-21 Fri 7.5 7.84 7.23 ### ### 10,148,145 ### ### -76.0 2025-Nov-20 Thu ### 8.77 ### 8.44 ### 6,165,643 ### 15.6 -84.4 2025-Nov-19 Wed 8.21 ### ### 8.22 714,854 5,906,481 0.1 ### -82.2 2025-Nov-18 Tue 8.21 8.28 ### 8.25 ### ### 0.5 ### -82.5 2025-Nov-17 Mon 8.52 ### ### 8.56 ### 9,834,281 ### 64.3 ### 2025-Nov-14 Fri 8.74 8.77 8.47 8.54 878,284 ### -2.3 ### -85.4 2025-Nov-13 Thu 9.55 9.55 9.2 9.24 645,046 ### -3.2 ### -92.4 2025-Nov-12 Wed ### ### ### ### ### 8,598,522 2.9 87.2 -96.2 2025-Nov-11 Tue ### ### 9.275 9.48 ### 12,191,941 -1.6 ### -94.8 2025-Nov-10 Mon ### 9.51 ### 9.51 1,305,723 ### ### 85.5 ### 2025-Nov-07 Fri ### 9.23 ### ### ### 14,444,441 ### 11.1 -86.8 2025-Nov-06 Thu 9.55 9.57 ### 9.41 ### ### ### 25.4 ### 2025-Nov-05 Wed ### 9.53 ### 9.53 1,135,820 ### 4.2 95.6 ### 2025-Nov-04 Tue ### 9.78 9.28 ### 1,463,555 13,947,679 ### 18.3 -93.7 2025-Nov-03 Mon ### 10.25 9.77 ### 1,616,048 16,176,640 ### 45.8 -99.7 2025-Oct-31 Fri 10.45 10.52 10.23 ### ### ### -1.1 ### -103.4 2025-Oct-30 Thu 10.47 10.84 10.41 10.49 1,911,254 20,307,073 ### 69.4 ### 2025-Oct-29 Wed 10.52 10.85 ### 10.4 1,912,051 20,248,620 -1.1 29.2 ### 2025-Oct-28 Tue 9.7 ### ### ### ### 19,713,880 2.4 ### ### 2025-Oct-27 Mon ### ### 9.22 9.85 2,516,924 24,175,055 ### ### -98.5 2025-Oct-24 Fri ### 9.54 ### 9.22 3,060,088 ### ### ### -92.2 2025-Oct-23 Thu ### 9.44 ### 8.42 2,952,151 26,185,579 1.4 ### -84.2 2025-Oct-22 Wed 7.77 ### ### 7.74 ### ### -0.4 45.3 -77.4 2025-Oct-21 Tue 7.72 8.41 ### ### 1,687,428 ### ### ### -80.7 2025-Oct-20 Mon ### 7.71 ### ### ### 14,571,777 7.2 95.9 -76.4 2025-Oct-17 Fri ### 7.87 ### 7.86 1,915,558 ### 2.7 90.1 ### 2025-Oct-16 Thu 7.5 7.8 7.45 7.76 1,794,446 13,682,650 ### ### ### 2025-Oct-15 Wed 7.4 7.47 7.155 7.47 1,215,550 ### 0.9 ### -74.7 2025-Oct-14 Tue 7.45 7.52 ### ### 1,846,459 13,543,776 ### 12.6 ### 2025-Oct-13 Mon ### ### 6.81 ### ### ### 2.6 82.8 -71.7 2025-Oct-10 Fri 6.86 7.43 6.86 7.27 ### 24,813,184 6.0 92.3 -72.7 2025-Oct-09 Thu ### ### 6.85 6.89 1,431,747 9,964,959 ### 20.0 ### 2025-Oct-08 Wed 6.86 ### 6.82 ### 824,570 5,710,147 2.2 83.5 ### 2025-Oct-07 Tue ### ### 6.88 ### 1,659,442 11,665,877 ### 36.6 -70.4 2025-Oct-06 Mon ### 7.045 6.81 ### ### ### -1.8 24.7 ### 2025-Oct-03 Fri ### ### ### ### ### ### 0.8 67.0 ### 2025-Oct-02 Thu 6.76 ### 6.7 ### ### 15,094,989 3.0 ### ### 2025-Oct-01 Wed 6.5 ### ### 6.52 ### 8,295,057 ### 66.4 -65.2 2025-Sep-30 Tue 6.5 6.82 ### 6.57 ### 17,052,588 1.1 ### -65.7 2025-Sep-29 Mon 6.57 ### 6.42 6.48 ### ### -1.4 ### -64.8 2025-Sep-26 Fri 6.5 6.59 ### 6.55 1,619,780 10,479,976 ### ### -65.5 2025-Sep-25 Thu ### 6.54 ### 6.54 ### 8,726,681 ### 94.3 -65.4 2025-Sep-24 Wed 6 6.24 ### 6.23 ### ### ### 88.7 ### 2025-Sep-23 Tue 6 ### ### ### ### 12,463,584 ### ### ### 2025-Sep-22 Mon ### 6.2 5.75 ### ### ### -1.0 ### ### 2025-Sep-19 Fri 5.7 5.875 5.685 5.77 4,397,846 25,419,549 1.2 73.3 -57.7 2025-Sep-18 Thu ### ### ### 5.59 3,848,554 ### 11.4 ### ### 2025-Sep-17 Wed ### ### 4.29 4.79 ### 17,934,142 ### 96.5 ### 2025-Sep-16 Tue ### 4.5 ### 4.22 ### ### ### ### -42.2 2025-Sep-15 Mon 3.89 ### 3.86 ### 558,074 2,196,021 3.1 84.8 ### 2025-Sep-12 Fri ### ### 3.86 ### 988,188 ### -2.5 ### -39.2 2025-Sep-11 Thu ### 4 ### ### ### 2,506,820 -0.3 ### -39.5 2025-Sep-10 Wed ### ### ### ### 608,924 2,478,320 ### ### ### 2025-Sep-09 Tue 4.23 ### 4.2 4.22 1,446,120 ### ### ### -42.2 2025-Sep-08 Mon ### ### ### ### ### 3,316,957 4.0 ### -41.4 2025-Sep-05 Fri ### ### 3.88 ### ### ### ### 63.2 -39.5 2025-Sep-04 Thu ### ### ### ### ### ### 2.0 82.3 ### 2025-Sep-03 Wed ### ### 3.88 ### ### ### ### 38.4 ### 2025-Sep-02 Tue ### ### ### ### ### 1,341,882 ### ### -40.5 2025-Sep-01 Mon ### ### 4 ### ### ### 1.0 ### ### 2025-Aug-29 Fri ### ### ### ### ### ### 0.5 66.8 -41.5 2025-Aug-28 Thu 4 ### ### ### ### 2,519,175 1.3 78.4 -40.5 2025-Aug-27 Wed ### ### ### ### 1,597,256 6,560,729 ### 14.2 ### 2025-Aug-26 Tue 3.76 ### 3.76 ### ### ### 8.8 ### ### 2025-Aug-25 Mon 3.87 3.88 3.77 3.77 ### 3,885,576 -2.6 17.3 -37.7 2025-Aug-22 Fri 3.57 3.76 3.57 3.72 ### ### ### 90.3 -37.2 2025-Aug-21 Thu 3.55 ### 3.45 ### ### 3,796,820 2.3 ### ### 2025-Aug-20 Wed 3.74 3.74 3.47 3.52 ### 9,704,050 -5.9 9.7 -35.2 2025-Aug-19 Tue 3.84 3.89 3.78 3.82 ### ### -0.5 ### -38.2 2025-Aug-18 Mon 3.83 ### 3.81 3.83 673,577 2,616,846 ### ### ### 2025-Aug-15 Fri 3.87 ### 3.75 3.85 ### 11,015,172 ### ### -38.5 2025-Aug-14 Thu ### ### 3.79 ### 3,921,679 15,157,289 ### 30.0 ### 2025-Aug-13 Wed ### ### ### ### ### 2,768,028 ### 18.4 -39.7 2025-Aug-12 Tue 3.89 ### 3.89 ### 1,490,326 5,924,045 3.1 86.7 ### 2025-Aug-11 Mon ### ### 3.85 ### 1,264,571 4,931,826 ### ### ### 2025-Aug-08 Fri 3.89 ### 3.81 ### 3,557,645 ### 1.5 79.5 -39.5 2025-Aug-07 Thu 4 ### 3.86 ### ### ### ### ### ### 2025-Aug-06 Wed ### ### ### ### 0 ### 2025-Aug-05 Tue 4.53 4.975 4.51 ### 1,251,682 ### ### 82.4 ### 2025-Aug-04 Mon ### ### ### ### 420,922 ### 4.1 89.8 ### 2025-Aug-01 Fri ### ### ### 4.24 ### 2,975,878 1.9 84.0 -42.4 2025-Jul-31 Thu ### 4.26 ### 4.25 1,736,877 7,242,777 ### 90.5 -42.5 2025-Jul-30 Wed 4.52 4.57 4.125 ### 1,029,458 ### -8.2 3.7 -41.5 2025-Jul-29 Tue 4.79 4.82 4.51 4.58 ### ### -4.4 ### -45.8 2025-Jul-28 Mon 4.72 4.89 4.57 4.82 1,027,174 ### ### ### -48.2 2025-Jul-25 Fri 4.85 4.85 ### 4.8 ### 2,602,940 ### ### -48.0 2025-Jul-24 Thu ### 4.86 ### 4.76 1,000,687 4,593,153 9.7 ### ### 2025-Jul-23 Wed 4.28 ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for SLX Bottom Basic Prices for SLX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 03:33:22 thru 2026-01-12 03:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000