(SLX) SILEX SYSTEMS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-19 17:09:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SLX) SILEX SYSTEMS LIMITED home page...

TOC Company Info for SLX Fundamental

Company Details for (SLX) SILEX SYSTEMS LIMITED

Listing Code	SLX
Listing Name	SILEX SYSTEMS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Thu Sep 19 18:59:31 AEST 2019
ISIN Name	SILEX SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLX4

Maximum Price date available .. Thursday 19th September 2019
Latest price with VOLUME for SLX .. Tuesday 17th September 2019

SLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 18:59:31 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SLX

Fundamental Data for (SLX) SILEX SYSTEMS LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SLX Options

Score Company SLX for Ownership

News Details for (SLX) SILEX SYSTEMS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-14 10:49 GMT,} Price Closed at $0.35	5
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Aug-12 Mon

News Options owned by SLX Warrants

No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.

Options Warrants owned by SLX Charting

No Warrants for company (SLX) SILEX SYSTEMS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SLX) SILEX SYSTEMS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	13.5	17,072,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SLX

Weekly Format Enhanced Daily Prices for SLX Basic

End of day Prices (Enhanced format),

last 120 Days for (SLX) SILEX SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Sep-19 Thu	0.42	0.44	0.385	0.41	98,723	40,723	-2.4	16.9	###
2019-Sep-18 Wed	0.43	0.43	0.43	0.43	0				###
2019-Sep-17 Tue	0.4	0.44	0.4	0.43	331,944	###	###	97.3	###
2019-Sep-16 Mon	0.4	0.41	###	###	###	27,576	-1.3	###	###
2019-Sep-13 Fri	0.4	0.41	###	0.41	4,844	###	###	###	###
2019-Sep-12 Thu	0.425	0.425	0.425	0.425	0				###
2019-Sep-11 Wed	0.42	0.425	0.42	0.425	###	###	###	75.8	###
2019-Sep-10 Tue	###	###	0.41	0.41	62,451	###	###	###	###
2019-Sep-09 Mon	0.42	0.42	0.42	0.42	0				-70.0
2019-Sep-06 Fri	0.42	0.42	0.41	0.42	158,644	###	###	###	-70.0
2019-Sep-05 Thu	###	0.43	###	###	542,328	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	633,622	234,440	8.6	###	###
2019-Sep-03 Tue	###	###	###	###	###	19,581	###	###	-55.0
2019-Sep-02 Mon	###	###	###	###	39,744	###	###	6.9	-55.0
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	99,388	35,282	2.9	###	###
2019-Aug-28 Wed	###	###	###	###	###	40,228	-4.5	8.8	###
2019-Aug-27 Tue	###	0.355	###	###	###	###	-1.5	20.3	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	14.1	###
2019-Aug-23 Fri	###	###	###	0.325	57,224	18,454	###	20.1	###
2019-Aug-22 Thu	0.325	###	0.325	###	###	19,857	###	82.6	-55.0
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	0.325	###	0.325	###	###	###	###	80.3	-55.0
2019-Aug-19 Mon	###	###	###	0.325	###	40,645	###	94.4	###
2019-Aug-16 Fri	0.325	0.325	###	###	###	97,044	###	###	###
2019-Aug-15 Thu	###	###	0.325	0.325	###	47,422	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	3,674	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	174,058	###	-2.9	15.0	###
2019-Aug-12 Mon	0.385	0.385	0.345	###	###	199,945	###	###	###
2019-Aug-09 Fri	###	###	0.385	0.385	11,144	4,346	###	###	###
2019-Aug-08 Thu	###	###	###	###	41,673	16,044	###	58.8	###
2019-Aug-07 Wed	###	0.4	0.385	0.385	###	###	-1.3	###	###
2019-Aug-06 Tue	###	0.4	0.375	###	185,070	###	###	72.4	###
2019-Aug-05 Mon	0.44	0.44	###	0.41	602,685	###	###	10.8	###
2019-Aug-02 Fri	0.445	0.455	0.43	###	112,529	###	-2.2	16.4	-72.5
2019-Aug-01 Thu	0.43	0.455	0.43	0.455	126,643	###	###	95.1	###
2019-Jul-31 Wed	0.43	0.455	0.42	0.44	###	83,647	2.3	###	###
2019-Jul-30 Tue	0.425	###	0.425	0.425	65,628	28,220	###	###	###
2019-Jul-29 Mon	0.425	0.43	0.42	0.425	133,044	56,543	###	67.7	###
2019-Jul-26 Fri	0.42	0.42	###	###	399,381	162,747	###	###	###
2019-Jul-25 Thu	0.44	0.45	0.42	0.42	53,924	23,456	-4.5	###	-70.0
2019-Jul-24 Wed	0.425	0.442	0.42	0.44	87,181	37,575	3.5	90.1	###
2019-Jul-23 Tue	0.41	0.42	###	0.41	###	51,359	###	###	###
2019-Jul-22 Mon	0.41	0.42	###	###	111,848	###	-1.2	###	-67.5
2019-Jul-19 Fri	0.425	0.43	###	0.425	###	47,225	###	59.0	###
2019-Jul-18 Thu	0.41	0.425	###	###	###	31,129	-1.2	22.2	-67.5
2019-Jul-17 Wed	0.41	0.43	###	###	400,127	167,053	-1.2	###	-67.5
2019-Jul-16 Tue	0.44	0.44	###	0.41	203,620	86,029	###	###	###
2019-Jul-15 Mon	###	###	0.4	0.44	1,219,489	###	-12.9	###	###
2019-Jul-12 Fri	0.51	0.545	###	###	178,079	###	-1.0	###	###
2019-Jul-11 Thu	0.525	0.54	0.5	0.51	###	###	-2.9	###	-85.0
2019-Jul-10 Wed	0.57	0.575	0.51	0.53	559,580	303,572	###	###	###
2019-Jul-09 Tue	###	0.585	0.53	0.58	###	###	###	###	###
2019-Jul-08 Mon	0.53	0.54	0.52	0.52	###	225,624	-1.9	19.3	###
2019-Jul-05 Fri	###	0.53	###	###	###	148,388	2.0	###	###
2019-Jul-04 Thu	0.46	0.52	0.46	###	###	###	###	###	-82.5
2019-Jul-03 Wed	0.41	###	0.41	0.46	###	349,720	###	###	###
2019-Jul-02 Tue	0.41	0.42	0.385	###	211,828	###	-1.2	###	-67.5
2019-Jul-01 Mon	0.4	###	0.4	0.43	109,258	###	###	96.1	###
2019-Jun-28 Fri	0.385	0.42	###	###	###	71,524	###	84.3	###
2019-Jun-27 Thu	###	0.385	###	###	255,541	###	###	###	###
2019-Jun-26 Wed	###	0.4	###	0.385	129,189	50,383	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	70,274	###	###	-67.5
2019-Jun-24 Mon	0.445	0.445	###	0.41	463,427	###	###	###	###
2019-Jun-21 Fri	0.455	0.46	###	###	141,551	63,344	###	###	-72.5
2019-Jun-20 Thu	0.455	0.46	0.445	0.445	111,086	###	###	###	###
2019-Jun-19 Wed	0.43	0.46	0.425	0.455	198,979	88,048	###	95.1	###
2019-Jun-18 Tue	0.46	0.48	0.425	0.425	###	###	###	###	###
2019-Jun-17 Mon	0.425	0.48	0.425	0.455	1,010,559	457,277	7.1	97.2	###
2019-Jun-14 Fri	0.42	0.425	0.41	0.425	138,158	57,680	###	79.7	###
2019-Jun-13 Thu	0.4	0.41	###	0.41	197,882	79,647	###	###	###
2019-Jun-12 Wed	0.4	###	###	###	###	###	-1.3	###	###
2019-Jun-11 Tue	###	###	###	0.4	###	###	###	###	###
2019-Jun-07 Fri	###	###	###	###	17,852	###	###	###	###
2019-Jun-06 Thu	###	###	###	0.375	###	###	-3.8	11.7	-62.5
2019-Jun-05 Wed	0.385	0.385	0.385	0.385	###	21,986	###	###	###
2019-Jun-04 Tue	0.4	0.4	###	###	###	###	###	###	###
2019-Jun-03 Mon	0.4	0.42	0.4	0.41	224,988	92,245	###	91.7	###
2019-May-31 Fri	###	###	###	0.385	###	10,774	-1.3	22.4	###
2019-May-30 Thu	###	###	###	###	###	###	###	88.4	###
2019-May-29 Wed	###	0.355	###	0.355	96,126	32,923	###	###	###
2019-May-28 Tue	###	###	###	###	31,944	###	###	###	###
2019-May-27 Mon	###	###	###	###	###	###	###	###	###
2019-May-24 Fri	###	###	###	###	143,023	###	2.8	88.7	###
2019-May-23 Thu	###	###	###	###	###	###	5.9	###	###
2019-May-22 Wed	0.355	0.355	###	###	63,453	###	-7.0	4.2	-55.0
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	###
2019-May-20 Mon	0.375	0.375	###	###	###	112,346	###	###	###
2019-May-17 Fri	0.375	###	0.375	0.375	47,258	###	###	69.2	-62.5
2019-May-16 Thu	###	###	###	###	11,770	4,354	###	###	###
2019-May-15 Wed	0.345	###	0.345	###	###	58,371	13.0	###	###
2019-May-14 Tue	###	###	###	0.345	47,074	16,240	-1.4	###	-57.5
2019-May-13 Mon	###	###	###	0.355	###	30,141	6.0	###	###
2019-May-10 Fri	###	0.355	###	###	377,020	129,129	2.9	88.7	###
2019-May-09 Thu	0.355	###	0.355	###	59,083	###	###	###	###
2019-May-08 Wed	0.355	0.355	0.355	0.355	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	40,788	14,887	-1.4	###	###
2019-May-06 Mon	###	###	###	###	###	47,924	###	80.0	###
2019-May-03 Fri	0.355	###	0.355	###	111,544	###	4.2	###	###
2019-May-02 Thu	0.375	0.375	###	###	###	###	###	9.8	###
2019-May-01 Wed	0.385	0.385	###	###	107,689	40,652	###	22.1	###
2019-Apr-30 Tue	###	###	###	###	89,849	###	###	15.8	###
2019-Apr-29 Mon	###	0.4	###	0.4	###	29,175	###	###	###
2019-Apr-26 Fri	###	###	###	0.375	199,023	76,126	-3.8	9.3	-62.5
2019-Apr-24 Wed	###	###	###	###	###	89,728	###	5.6	###
2019-Apr-23 Tue	0.425	0.425	0.41	0.41	43,187	###	-3.5	###	###
2019-Apr-18 Thu	0.42	0.425	###	0.425	###	###	###	###	###
2019-Apr-17 Wed	0.41	0.41	###	0.41	71,756	29,240	###	###	###
2019-Apr-16 Tue	0.425	###	###	###	139,775	57,657	2.4	###	-72.5
2019-Apr-15 Mon	0.445	0.445	0.425	0.425	254,750	###	###	###	###
2019-Apr-12 Fri	0.42	0.44	0.42	###	386,973	###	3.6	90.6	-72.5
2019-Apr-11 Thu	###	###	###	###	179,988	71,545	###	98.0	###
2019-Apr-10 Wed	0.385	###	###	0.375	425,480	###	###	14.8	-62.5
2019-Apr-09 Tue	0.42	0.46	###	###	###	410,579	-7.1	3.3	###
2019-Apr-08 Mon	###	###	###	0.4	832,979	###	###	###	###
2019-Apr-05 Fri	0.345	###	###	0.385	###	###	###	98.3	###
2019-Apr-04 Thu	0.345	0.345	###	###	60,145	###	-1.4	19.3	###
2019-Apr-03 Wed	###	0.345	###	0.345	107,544	35,489	9.5	97.0	-57.5
2019-Apr-02 Tue	###	###	###	###	45,787	14,079	3.3	89.4	-52.5
2019-Apr-01 Mon	###	###	###	###	###	###	-6.3	###	-50.0

Enhanced Basic Format Daily Prices for SLX Bottom

Basic Prices for SLX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLX) SILEX SYSTEMS LIMITED home page...

Company Details for (SLX) SILEX SYSTEMS LIMITED

Fundamental Data for (SLX) SILEX SYSTEMS LIMITED

News Details for (SLX) SILEX SYSTEMS LIMITED

No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.

No Warrants for company (SLX) SILEX SYSTEMS LIMITED.

Various chartings for (SLX) SILEX SYSTEMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SLX) SILEX SYSTEMS LIMITED home page...

Company Details for (SLX) SILEX SYSTEMS LIMITED

Fundamental Data for (SLX) SILEX SYSTEMS LIMITED

News Details for (SLX) SILEX SYSTEMS LIMITED

No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.

No Warrants for company (SLX) SILEX SYSTEMS LIMITED.

Various chartings for (SLX) SILEX SYSTEMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom