Various chartings for (SLX) SILEX SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 385
| 0.0 |
MAX
| 13.5
| 17,072,546
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SLX
|
Weekly    Format Enhanced Daily Prices for SLX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 4.52
| ###
| 4.52
| 4.57
| ###
| ###
| ###
| 80.6
| -57.1 |
2024-Mar-15 Fri
| 4.52
| 4.58
| 4.4
| 4.5
| 944,753
| 4,241,940
| -0.4
| 31.6
| -56.3 |
2024-Mar-14 Thu
| ###
| ###
| 4.51
| 4.54
| ###
| 7,793,846
| -8.3
| ###
| -56.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 698,426
| ###
| ###
| 84.1
| -63.4 |
2024-Mar-12 Tue
| 4.85
| ###
| 4.82
| ###
| ###
| 1,927,029
| ###
| ###
| -61.3 |
2024-Mar-11 Mon
| 4.87
| 4.89
| 4.79
| 4.89
| 319,726
| 1,547,473
| ###
| 76.3
| -61.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 443,877
| 2,226,043
| -1.6
| 21.0
| -62.3 |
2024-Mar-07 Thu
| 4.85
| ###
| 4.84
| ###
| ###
| 1,800,324
| ###
| ###
| -61.4 |
2024-Mar-06 Wed
| 4.78
| 4.87
| 4.74
| 4.8
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 4.76
| 4.85
| 4.75
| 4.84
| ###
| ###
| 1.7
| 81.8
| -60.5 |
2024-Mar-04 Mon
| 5
| ###
| 4.71
| 4.79
| ###
| 2,600,842
| ###
| ###
| -59.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 805,280
| 4,038,479
| ###
| ###
| -61.8 |
2024-Feb-29 Thu
| ###
| 5
| 4.59
| 5
| ###
| ###
| ###
| ###
| -62.5 |
2024-Feb-28 Wed
| ###
| 4.82
| 4.59
| 4.77
| 709,287
| ###
| 2.1
| 80.0
| -59.6 |
2024-Feb-27 Tue
| 4.55
| ###
| 4.49
| 4.5
| ###
| 1,446,178
| ###
| ###
| -56.3 |
2024-Feb-26 Mon
| 4.56
| 4.56
| ###
| 4.5
| ###
| 2,722,079
| ###
| ###
| -56.3 |
2024-Feb-23 Fri
| ###
| 4.72
| 4.55
| ###
| ###
| ###
| -1.3
| ###
| -57.6 |
2024-Feb-22 Thu
| 4.73
| 4.79
| ###
| ###
| ###
| ###
| -1.1
| 26.2
| -58.5 |
2024-Feb-21 Wed
| ###
| 4.71
| 4.55
| 4.7
| 826,446
| 3,826,444
| 1.1
| ###
| -58.8 |
2024-Feb-20 Tue
| 4.84
| ###
| 4.76
| 4.85
| ###
| 2,103,558
| ###
| 70.6
| -60.6 |
2024-Feb-19 Mon
| 4.76
| 4.89
| 4.73
| 4.82
| ###
| ###
| ###
| 78.8
| -60.3 |
2024-Feb-16 Fri
| ###
| ###
| 4.75
| 4.78
| ###
| ###
| -5.3
| 6.2
| -59.8 |
2024-Feb-15 Thu
| ###
| 5.2
| ###
| ###
| 311,322
| ###
| ###
| ###
| -63.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,235,151
| 1.4
| 76.4
| -64.1 |
2024-Feb-13 Tue
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 5.2
| 5.26
| ###
| ###
| ###
| ###
| -1.9
| ###
| -63.8 |
2024-Feb-09 Fri
| 5.48
| 5.49
| ###
| ###
| ###
| 5,740,758
| ###
| 5.7
| -64.3 |
2024-Feb-08 Thu
| 5.58
| 5.73
| ###
| 5.73
| ###
| 5,266,173
| 2.7
| ###
| -71.6 |
2024-Feb-07 Wed
| 5.25
| 5.78
| 5.24
| 5.57
| ###
| 9,373,270
| ###
| ###
| -69.6 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.25
| ###
| ###
| ###
| 92.6
| -65.6 |
2024-Feb-05 Mon
| ###
| 5.28
| ###
| ###
| 505,148
| ###
| ###
| ###
| -63.1 |
2024-Feb-02 Fri
| ###
| 5.25
| 5
| 5.23
| 1,768,484
| 9,063,480
| 1.8
| 78.0
| -65.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 817,753
| 4,121,475
| ###
| ###
| -61.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 26.8
| -64.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -62.4 |
2024-Jan-29 Mon
| ###
| ###
| 4.83
| ###
| ###
| 3,434,085
| ###
| ###
| -62.1 |
2024-Jan-25 Thu
| 4.79
| ###
| 4.74
| ###
| ###
| 2,867,853
| ###
| ###
| -61.8 |
2024-Jan-24 Wed
| 4.86
| ###
| 4.7
| 4.74
| ###
| ###
| ###
| 16.3
| -59.3 |
2024-Jan-23 Tue
| 4.77
| 4.83
| ###
| 4.72
| 507,743
| 2,411,779
| -1.0
| 30.5
| -59.0 |
2024-Jan-22 Mon
| ###
| ###
| 4.71
| 4.76
| ###
| 1,743,620
| ###
| 18.5
| -59.5 |
2024-Jan-19 Fri
| ###
| ###
| 4.75
| ###
| 394,476
| 1,928,987
| ###
| 29.1
| -61.5 |
2024-Jan-18 Thu
| ###
| ###
| 4.77
| 4.89
| ###
| ###
| ###
| 29.6
| -61.1 |
2024-Jan-17 Wed
| ###
| 5.25
| ###
| ###
| 1,022,446
| 5,204,250
| ###
| ###
| -61.6 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 803,579
| ###
| -4.2
| 13.4
| -63.5 |
2024-Jan-15 Mon
| 5.2
| ###
| 5.175
| ###
| ###
| ###
| ###
| ###
| -66.5 |
2024-Jan-12 Fri
| ###
| ###
| 4.84
| ###
| 905,420
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,591,841
| 7,612,979
| 4.9
| 94.6
| -61.3 |
2024-Jan-10 Wed
| 4.25
| 4.72
| ###
| ###
| ###
| ###
| ###
| 96.2
| -57.5 |
2024-Jan-09 Tue
| ###
| ###
| 4
| ###
| 169,240
| 685,422
| -1.0
| ###
| -50.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,027,786
| -0.2
| 45.3
| -50.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8
| -51.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,549,778
| -1.7
| ###
| -51.1 |
2024-Jan-03 Wed
| 4.28
| ###
| ###
| ###
| 359,842
| ###
| ###
| 17.2
| -52.0 |
2024-Jan-02 Tue
| ###
| ###
| 4.24
| ###
| 389,849
| 1,676,350
| ###
| ###
| -54.3 |
2023-Dec-29 Fri
| ###
| 4.42
| ###
| ###
| ###
| ###
| ###
| ###
| -54.4 |
2023-Dec-28 Thu
| ###
| ###
| 4
| ###
| 393,247
| ###
| -0.7
| ###
| -51.5 |
2023-Dec-27 Wed
| ###
| 4.21
| ###
| ###
| ###
| 1,591,574
| -0.5
| 26.6
| -51.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,372,742
| 3.2
| 88.8
| -51.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 4
| ###
| 1,172,123
| -1.7
| 20.3
| -50.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,450,858
| ###
| 12.1
| -50.8 |
2023-Dec-19 Tue
| ###
| 4.23
| ###
| ###
| 341,945
| 1,427,620
| ###
| ###
| -52.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 559,853
| ###
| ###
| 67.3
| -52.0 |
2023-Dec-15 Fri
| ###
| 4.24
| ###
| ###
| ###
| ###
| -0.5
| 30.5
| -52.0 |
2023-Dec-14 Thu
| ###
| ###
| 4
| ###
| ###
| 5,533,679
| 1.0
| 68.4
| -51.8 |
2023-Dec-13 Wed
| ###
| ###
| 3.85
| ###
| 1,600,345
| ###
| 2.0
| 85.4
| -50.4 |
2023-Dec-12 Tue
| ###
| 3.87
| 3.57
| 3.8
| 1,735,889
| ###
| ###
| 93.0
| -47.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 3.52
| ###
| ###
| ###
| ###
| -44.0 |
2023-Dec-08 Fri
| 3.29
| 3.41
| 3.29
| ###
| ###
| 827,888
| ###
| ###
| -42.1 |
2023-Dec-07 Thu
| 3.23
| ###
| ###
| 3.29
| ###
| ###
| 1.9
| 81.4
| -41.1 |
2023-Dec-06 Wed
| ###
| 3.25
| ###
| 3.23
| 180,788
| ###
| 1.6
| ###
| -40.4 |
2023-Dec-05 Tue
| 3.26
| 3.27
| ###
| 3.21
| ###
| 1,000,485
| ###
| 30.8
| -40.1 |
2023-Dec-04 Mon
| ###
| 3.4
| 3.23
| 3.24
| 304,875
| ###
| -3.6
| 15.8
| -40.5 |
2023-Dec-01 Fri
| ###
| ###
| 3.245
| 3.28
| 463,056
| ###
| ###
| ###
| -41.0 |
2023-Nov-30 Thu
| 3.24
| 3.28
| ###
| 3.24
| ###
| 2,425,543
| ###
| 64.9
| -40.5 |
2023-Nov-29 Wed
| 3.41
| 3.46
| 3.21
| ###
| ###
| 1,846,649
| -2.3
| 18.3
| -41.6 |
2023-Nov-28 Tue
| ###
| 3.46
| ###
| 3.42
| 283,780
| 964,852
| ###
| ###
| -42.8 |
2023-Nov-27 Mon
| ###
| 3.4
| ###
| ###
| ###
| 739,320
| ###
| ###
| -41.9 |
2023-Nov-24 Fri
| ###
| 3.4
| ###
| ###
| 131,944
| 441,682
| ###
| 67.8
| -41.9 |
2023-Nov-23 Thu
| ###
| 3.4
| ###
| ###
| 151,278
| ###
| -1.2
| ###
| -41.9 |
2023-Nov-22 Wed
| 3.4
| 3.41
| ###
| ###
| 278,549
| ###
| -1.5
| ###
| -41.9 |
2023-Nov-21 Tue
| 3.4
| 3.51
| 3.4
| 3.45
| 326,925
| 1,129,525
| 1.5
| ###
| -43.1 |
2023-Nov-20 Mon
| ###
| 3.45
| ###
| 3.4
| ###
| 663,484
| ###
| 81.1
| -42.5 |
2023-Nov-17 Fri
| 3.43
| 3.43
| ###
| ###
| ###
| 1,032,682
| -1.7
| 20.5
| -42.1 |
2023-Nov-16 Thu
| 3.57
| 3.57
| ###
| 3.41
| 309,577
| ###
| -4.5
| 11.2
| -42.6 |
2023-Nov-15 Wed
| ###
| 3.72
| 3.555
| 3.58
| ###
| 2,204,656
| ###
| 28.1
| -44.8 |
2023-Nov-14 Tue
| 3.5
| 3.57
| 3.5
| 3.57
| 574,958
| 2,032,476
| ###
| ###
| -44.6 |
2023-Nov-13 Mon
| ###
| 3.51
| ###
| 3.43
| ###
| ###
| 2.4
| ###
| -42.9 |
2023-Nov-10 Fri
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| 68.8
| -42.0 |
2023-Nov-09 Thu
| 3.42
| 3.42
| ###
| ###
| 218,387
| ###
| -2.0
| 22.9
| -41.9 |
2023-Nov-08 Wed
| 3.42
| 3.51
| ###
| 3.43
| ###
| 1,478,870
| ###
| ###
| -42.9 |
2023-Nov-07 Tue
| ###
| 3.47
| ###
| 3.41
| ###
| ###
| ###
| 80.5
| -42.6 |
2023-Nov-06 Mon
| 3.57
| 3.57
| ###
| 3.48
| ###
| 2,231,982
| -2.5
| ###
| -43.5 |
2023-Nov-03 Fri
| 3.4
| ###
| ###
| 3.58
| ###
| ###
| ###
| 89.7
| -44.8 |
2023-Nov-02 Thu
| ###
| 3.4
| ###
| 3.4
| ###
| 2,244,225
| ###
| 84.8
| -42.5 |
2023-Nov-01 Wed
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| ###
| -41.3 |
2023-Oct-31 Tue
| 3.2
| 3.25
| ###
| 3.21
| 401,184
| ###
| ###
| 72.4
| -40.1 |
2023-Oct-30 Mon
| 3.2
| 3.21
| ###
| ###
| 173,685
| 550,581
| ###
| ###
| -39.6 |
2023-Oct-27 Fri
| ###
| 3.25
| ###
| 3.21
| 276,025
| ###
| ###
| ###
| -40.1 |
2023-Oct-26 Thu
| 3.24
| ###
| ###
| 3.25
| ###
| 1,104,555
| ###
| 73.9
| -40.6 |
2023-Oct-25 Wed
| 3.23
| ###
| ###
| 3.24
| ###
| 1,583,670
| ###
| ###
| -40.5 |
2023-Oct-24 Tue
| 3.2
| 3.24
| ###
| ###
| ###
| ###
| ###
| 33.1
| -39.9 |
2023-Oct-23 Mon
| ###
| 3.26
| ###
| ###
| ###
| ###
| ###
| 84.9
| -39.9 |
2023-Oct-20 Fri
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| 29.9
| -39.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 357,442
| 1,109,857
| 1.9
| ###
| -39.3 |
2023-Oct-18 Wed
| ###
| ###
| 3.075
| ###
| ###
| 1,194,221
| -0.6
| ###
| -38.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| -38.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 255,629
| ###
| -5.8
| 8.4
| -38.9 |
2023-Oct-13 Fri
| 3.22
| 3.28
| ###
| 3.25
| ###
| ###
| ###
| ###
| -40.6 |
2023-Oct-12 Thu
| 3.24
| 3.27
| ###
| 3.2
| ###
| 842,380
| ###
| ###
| -40.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 3.29
| 492,951
| 1,599,625
| ###
| 89.8
| -41.1 |
2023-Oct-10 Tue
| ###
| 3.22
| ###
| ###
| 433,044
| ###
| 1.3
| ###
| -39.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,314,025
| 2.0
| ###
| -39.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 456,286
| 1,414,486
| ###
| ###
| -38.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 389,956
| ###
| -1.0
| ###
| -38.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,181,746
| ###
| ###
| -38.1 |
2023-Oct-03 Tue
| 3.22
| 3.25
| ###
| ###
| 586,724
| 1,845,246
| ###
| ###
| ### |
2023-Oct-02 Mon
| 3.45
| 3.45
| 3.25
| 3.27
| ###
| 1,315,856
| ###
| 6.6
| -40.9 |
2023-Sep-29 Fri
| 3.48
| 3.56
| ###
| 3.5
| 1,223,751
| ###
| 0.6
| 68.3
| -43.8 |
2023-Sep-28 Thu
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| ###
| 89.9
| -42.1 |
2023-Sep-27 Wed
| 3.28
| 3.43
| 3.24
| 3.26
| 464,440
| ###
| ###
| ###
| -40.8 |
|
Enhanced    Basic Format Daily Prices for SLX    Bottom |
Basic Prices for SLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:59:19 thru 2024-03-19 19:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|