Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 10:34:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLX) SILEX SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for SLX    Fundamental Next Section
Listing Code SLX
Listing Name SILEX SYSTEMS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name SILEX SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLX4


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SLX .. Friday 20th November 2020

SLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLX
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 0.55 ### 0.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.045 -0.045 -0.045 -0.049 -0.049
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.85 0.85 0.85
52Week Low 0.175 0.175 0.175

     Prev Section Fundamental    News for SLX    Options Next Section

Score Company SLX for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-30 19:36 GMT, Price
Closed at $0.55
5
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by SLX    Warrants Next Section
No OPTIONS for company (SLX) SILEX SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by SLX    Charting Next Section
No Warrants for company (SLX) SILEX SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLX) SILEX SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 385 0.0
MAX 13.5 17,072,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLX

     Prev Section Weekly    Format Enhanced Daily Prices for SLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLX) SILEX SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.045
2020-Nov-20 Fri 0.575 0.58 0.57 0.58 ### 20,579 0.9 ### -12.9
2020-Nov-19 Thu ### ### 0.555 0.57 26,970 15,575 ### ### ###
2020-Nov-18 Wed 0.56 ### 0.555 0.57 ### ### 1.8 83.5 ###
2020-Nov-17 Tue 0.555 0.555 0.53 0.55 117,546 ### ### 36.6 -12.2
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 ### ### ### 69.2 -11.6
2020-Nov-13 Fri 0.545 0.555 0.53 0.555 ### ### ### 76.4 ###
2020-Nov-12 Thu 0.57 0.58 0.54 0.555 190,828 ### ### 19.5 ###
2020-Nov-11 Wed 0.54 0.57 0.53 0.57 ### ### 5.6 ### ###
2020-Nov-10 Tue 0.53 ### 0.53 ### 3,474 1,849 0.9 77.8 -11.9
2020-Nov-09 Mon 0.54 0.54 ### 0.52 99,643 ### ### 9.2 -11.6
2020-Nov-06 Fri ### ### ### ### ### 14,072 ### 4.6 -11.2
2020-Nov-05 Thu ### 0.52 0.49 0.52 288,445 ### 1.0 72.2 -11.6
2020-Nov-04 Wed 0.52 0.54 ### 0.54 18,675 9,851 3.8 90.0 ###
2020-Nov-03 Tue 0.52 0.53 0.51 ### 55,886 ### ### 23.2 -11.4
2020-Nov-02 Mon 0.53 0.53 0.525 0.525 26,924 ### -0.9 47.7 ###
2020-Oct-30 Fri 0.542 0.55 0.52 0.55 ### 36,772 1.5 84.3 -12.2
2020-Oct-29 Thu 0.55 0.555 0.545 0.55 ### 15,344 ### ### -12.2
2020-Oct-28 Wed 0.555 0.57 0.55 0.55 52,080 ### ### ### -12.2
2020-Oct-27 Tue 0.55 0.56 0.525 0.555 ### 79,023 ### ### ###
2020-Oct-26 Mon 0.585 ### 0.55 ### ### ### ### 22.9 -12.6
2020-Oct-23 Fri 0.59 ### 0.585 0.585 22,022 ### -0.8 34.1 ###
2020-Oct-22 Thu 0.585 ### 0.58 ### ### ### ### ### ###
2020-Oct-21 Wed 0.58 ### 0.58 ### ### 12,926 2.6 ### -13.2
2020-Oct-20 Tue ### ### 0.57 0.57 100,645 58,977 ### 9.7 ###
2020-Oct-19 Mon ### ### 0.58 ### 91,625 54,745 0.8 74.3 ###
2020-Oct-16 Fri ### ### ### ### 23,523 ### 0.8 ### -13.6
2020-Oct-15 Thu ### ### ### ### 188,173 ### ### 67.6 -13.8
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -13.8
2020-Oct-13 Tue ### ### ### ### ### 86,386 -3.1 17.7 -13.8
2020-Oct-12 Mon ### ### ### ### 132,188 ### ### ### -13.8
2020-Oct-09 Fri ### ### ### 0.625 96,072 60,525 -1.6 18.3 -13.9
2020-Oct-08 Thu ### ### 0.59 ### ### ### 2.5 ### -13.8
2020-Oct-07 Wed 0.59 ### 0.58 0.58 ### ### ### ### -12.9
2020-Oct-06 Tue ### 0.59 ### 0.59 92,576 ### 4.4 90.4 ###
2020-Oct-05 Mon 0.56 0.575 0.56 0.56 ### ### ### 56.3 -12.4
2020-Oct-02 Fri 0.56 0.56 0.555 0.56 ### 29,441 ### ### -12.4
2020-Oct-01 Thu 0.57 0.585 0.55 0.56 20,440 ### -1.8 21.2 -12.4
2020-Sep-30 Wed 0.57 0.575 ### ### ### ### -0.9 44.9 -12.6
2020-Sep-29 Tue 0.59 ### 0.55 0.57 134,979 77,275 ### 14.2 ###
2020-Sep-28 Mon 0.57 ### 0.57 ### 87,252 50,824 4.4 ### -13.2
2020-Sep-25 Fri 0.54 ### 0.54 ### ### ### ### 90.4 -12.6
2020-Sep-24 Thu ### 0.54 ### 0.54 ### ### ### 79.9 ###
2020-Sep-23 Wed 0.555 0.555 0.53 0.555 ### 175,248 ### ### ###
2020-Sep-22 Tue 0.56 ### 0.555 0.555 ### ### ### 38.0 ###
2020-Sep-21 Mon 0.57 0.575 ### ### ### ### -0.9 39.8 -12.6
2020-Sep-18 Fri 0.56 0.58 0.56 0.57 16,179 9,222 1.8 ### ###
2020-Sep-17 Thu 0.57 0.58 0.57 0.57 82,950 ### ### 78.3 ###
2020-Sep-16 Wed 0.57 0.57 0.555 0.57 250,880 141,120 ### 61.3 ###
2020-Sep-15 Tue 0.55 ### 0.55 0.56 121,787 ### ### 77.6 -12.4
2020-Sep-14 Mon 0.57 0.57 0.545 0.555 261,874 ### ### 18.3 ###
2020-Sep-11 Fri 0.57 0.57 0.555 0.56 117,821 66,274 -1.8 23.0 -12.4
2020-Sep-10 Thu 0.58 ### 0.57 0.57 136,448 79,822 -1.7 28.9 ###
2020-Sep-09 Wed ### ### ### 0.585 ### 128,374 ### ### ###
2020-Sep-08 Tue ### ### 0.585 ### ### ### ### 88.0 -13.8
2020-Sep-07 Mon 0.575 ### 0.56 ### 244,542 143,057 6.1 92.3 -13.6
2020-Sep-04 Fri 0.58 0.59 0.57 0.59 ### ### 1.7 77.3 ###
2020-Sep-03 Thu 0.58 ### 0.575 ### ### 75,579 ### 90.6 -13.4
2020-Sep-02 Wed 0.57 0.59 0.57 0.585 ### 88,229 ### ### ###
2020-Sep-01 Tue 0.575 0.575 ### 0.57 ### 126,978 -0.9 ### ###
2020-Aug-31 Mon 0.59 0.59 0.57 0.575 ### ### -2.5 20.2 -12.8
2020-Aug-28 Fri ### 0.625 ### 0.59 ### 319,152 -0.8 34.5 ###
2020-Aug-27 Thu ### 0.655 0.59 ### ### ### ### ### ###
2020-Aug-26 Wed ### ### 0.625 ### 135,155 ### ### 93.2 ###
2020-Aug-25 Tue ### ### ### ### ### 51,749 -6.0 ### ###
2020-Aug-24 Mon ### 0.7 ### ### 356,742 ### -1.5 27.8 -14.9
2020-Aug-21 Fri 0.625 ### 0.625 ### ### ### ### 93.1 -14.9
2020-Aug-20 Thu ### ### ### ### 66,752 ### 0.8 ### ###
2020-Aug-19 Wed ### ### 0.59 ### ### ### ### ### -13.2
2020-Aug-18 Tue ### 0.625 ### ### 242,948 ### -3.2 ### ###
2020-Aug-17 Mon ### 0.625 ### ### 103,281 63,259 -0.8 29.3 -13.4
2020-Aug-14 Fri 0.585 ### 0.57 ### 137,225 ### 4.3 ### -13.6
2020-Aug-13 Thu ### ### 0.58 0.58 ### 88,774 ### ### -12.9
2020-Aug-12 Wed ### ### 0.59 0.59 ### ### -6.3 8.1 ###
2020-Aug-11 Tue ### 0.645 ### ### 41,327 26,345 1.6 82.4 -14.2
2020-Aug-10 Mon ### ### ### ### ### 25,487 0.8 66.2 -14.2
2020-Aug-07 Fri ### ### ### 0.645 86,524 54,942 1.6 ### ###
2020-Aug-06 Thu 0.645 ### ### ### ### ### -0.8 ### -14.2
2020-Aug-05 Wed 0.675 0.675 ### ### ### 53,025 ### 3.5 ###
2020-Aug-04 Tue 0.645 0.675 ### ### 147,041 95,944 2.3 ### ###
2020-Aug-03 Mon ### 0.675 ### ### 323,187 ### -3.8 18.3 ###
2020-Jul-31 Fri ### ### ### ### 130,178 87,870 ### 76.4 ###
2020-Jul-30 Thu 0.7 0.7 0.645 ### ### ### ### ### ###
2020-Jul-29 Wed 0.7 0.7 ### 0.685 260,142 ### -2.1 ### -15.2
2020-Jul-28 Tue 0.7 0.75 ### ### ### ### -1.4 36.5 ###
2020-Jul-27 Mon ### 0.7 ### 0.7 ### 129,620 1.4 73.0 -15.6
2020-Jul-24 Fri 0.72 0.72 ### ### 341,922 ### -5.6 ### ###
2020-Jul-23 Thu 0.71 0.79 ### 0.7 ### ### ### 21.5 -15.6
2020-Jul-22 Wed 0.725 0.725 ### 0.7 ### 180,723 -3.4 13.4 -15.6
2020-Jul-21 Tue 0.73 0.73 0.7 0.73 80,952 57,880 ### 51.4 -16.2
2020-Jul-20 Mon 0.73 0.73 ### 0.72 ### ### -1.4 28.8 ###
2020-Jul-17 Fri ### 0.74 ### 0.73 245,747 174,480 ### ### -16.2
2020-Jul-16 Thu 0.7 0.7 ### ### ### 91,355 ### ### -15.4
2020-Jul-15 Wed ### 0.675 ### 0.675 ### 121,521 0.7 66.9 ###
2020-Jul-14 Tue ### ### ### ### ### ### -9.9 5.4 ###
2020-Jul-13 Mon ### 0.725 ### 0.7 ### ### 2.9 90.5 -15.6
2020-Jul-10 Fri ### ### ### 0.685 ### ### -0.7 ### -15.2
2020-Jul-09 Thu ### 0.71 ### ### 251,954 ### ### 95.9 -15.4
2020-Jul-08 Wed ### ### ### 0.625 230,679 143,020 ### 41.3 -13.9
2020-Jul-07 Tue 0.7 0.7 ### 0.625 ### ### ### ### -13.9
2020-Jul-06 Mon 0.71 0.74 ### ### ### 118,429 ### ### ###
2020-Jul-03 Fri ### 0.76 ### 0.71 ### 133,981 ### ### -15.8
2020-Jul-02 Thu ### ### ### ### 554,488 383,982 ### ### ###
2020-Jul-01 Wed 0.77 0.78 ### 0.7 422,741 ### ### ### -15.6
2020-Jun-30 Tue 0.75 0.85 ### 0.775 1,276,840 ### ### ### -17.2
2020-Jun-29 Mon ### 0.72 0.59 0.72 1,215,086 795,881 16.1 ### ###
2020-Jun-26 Fri 0.56 0.59 0.56 0.575 ### ### 2.7 ### -12.8
2020-Jun-25 Thu ### ### ### 0.54 ### ### -9.2 ### ###
2020-Jun-24 Wed 0.52 0.645 0.52 ### ### ### 16.3 ### -13.4
2020-Jun-23 Tue 0.45 0.47 0.45 0.45 ### 47,377 ### ### ###
2020-Jun-22 Mon 0.46 0.46 0.44 0.445 ### ### ### 18.3 -9.9
2020-Jun-19 Fri 0.47 0.47 0.445 0.46 107,571 ### -2.1 ### -10.2
2020-Jun-18 Thu 0.48 0.485 0.45 0.46 220,221 102,953 ### 13.0 -10.2
2020-Jun-17 Wed 0.47 0.48 0.47 0.47 77,055 ### ### 69.5 -10.4
2020-Jun-16 Tue 0.45 0.475 0.45 0.455 147,556 68,244 ### 65.1 ###
2020-Jun-15 Mon ### ### ### 0.45 85,328 ### -3.2 35.8 ###
2020-Jun-12 Fri 0.45 0.48 ### ### ### 280,957 ### 15.2 ###
2020-Jun-11 Thu 0.545 0.545 0.48 0.48 414,472 ### -11.9 ### ###
2020-Jun-10 Wed 0.56 0.56 0.48 0.525 421,029 ### -6.3 ### ###
2020-Jun-09 Tue 0.5 0.58 0.475 0.57 1,839,447 ### ### ### ###
2020-Jun-05 Fri ### ### 0.385 0.475 ### ### 17.3 97.6 -10.6
     Prev Section Enhanced    Basic Format Daily Prices for SLX    Bottom Next Section
Basic Prices for SLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:34:59 thru 2020-11-25 10:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000