Various chartings for (SLX) SILEX SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 385
| 0.0 |
MAX
| 13.5
| 17,072,546
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SLX
|
Weekly    Format Enhanced Daily Prices for SLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-14 Mon
| ###
| 4.27
| 4
| ###
| 889,957
| 3,679,972
| ###
| 79.7
| -41.7 |
2025-Jul-11 Fri
| ###
| ###
| ###
| 4
| 401,920
| 1,627,776
| -0.2
| ###
| -40.0 |
2025-Jul-10 Thu
| ###
| ###
| 3.88
| ###
| ###
| ###
| ###
| 79.4
| -39.7 |
2025-Jul-09 Wed
| ###
| ###
| 3.83
| 3.86
| 669,624
| 2,631,622
| -4.0
| 11.5
| ### |
2025-Jul-08 Tue
| ###
| 4.2
| 4
| ###
| 1,183,682
| ###
| ###
| 75.4
| ### |
2025-Jul-07 Mon
| 4.29
| 4.29
| ###
| ###
| ###
| 2,222,741
| ###
| 16.6
| -41.5 |
2025-Jul-04 Fri
| ###
| 4.43
| 4.23
| 4.29
| 513,840
| 2,224,927
| -0.9
| ###
| ### |
2025-Jul-03 Thu
| ###
| 4.42
| ###
| ###
| ###
| 2,157,625
| ###
| 25.5
| ### |
2025-Jul-02 Wed
| 4.28
| ###
| 4.175
| ###
| 755,883
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| 4.21
| 4.375
| ###
| 4.25
| 622,550
| 2,662,957
| 1.0
| 71.1
| -42.5 |
2025-Jun-30 Mon
| 4.4
| 4.48
| 4.185
| 4.22
| ###
| 5,820,276
| ###
| 14.1
| -42.2 |
2025-Jun-27 Fri
| 4.54
| ###
| ###
| ###
| 895,859
| 3,997,770
| ###
| 8.7
| -43.4 |
2025-Jun-26 Thu
| ###
| 4.45
| 4.29
| 4.44
| ###
| 3,415,657
| 2.8
| 82.1
| -44.4 |
2025-Jun-25 Wed
| 4.2
| 4.345
| ###
| ###
| 1,176,282
| ###
| 2.9
| ###
| -43.2 |
2025-Jun-24 Tue
| 3.77
| ###
| 3.77
| ###
| 828,029
| ###
| 8.2
| ###
| -40.8 |
2025-Jun-23 Mon
| 3.85
| 3.85
| ###
| 3.75
| ###
| 4,023,880
| ###
| ###
| -37.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| 3.86
| 4,783,146
| ###
| -1.8
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 829,158
| 3,366,381
| ###
| 13.9
| -39.8 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,519,343
| 10,530,853
| ###
| ###
| ### |
2025-Jun-16 Mon
| 3.47
| ###
| 3.43
| ###
| ###
| ###
| 15.0
| 98.3
| ### |
2025-Jun-13 Fri
| 3.42
| 3.45
| ###
| 3.22
| 2,386,274
| ###
| -5.8
| 9.3
| -32.2 |
2025-Jun-12 Thu
| 3.44
| 3.59
| ###
| 3.55
| 952,545
| ###
| ###
| 86.0
| -35.5 |
2025-Jun-11 Wed
| 3.5
| 3.58
| ###
| ###
| ###
| ###
| -4.3
| 12.1
| -33.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,043,428
| 3,910,246
| -0.8
| ###
| ### |
2025-Jun-06 Fri
| 3.47
| ###
| 3.42
| 3.46
| 432,189
| ###
| -0.3
| ###
| ### |
2025-Jun-05 Thu
| 3.53
| 3.53
| 3.44
| 3.49
| ###
| 2,210,640
| ###
| ###
| ### |
2025-Jun-04 Wed
| 3.47
| 3.675
| 3.43
| 3.54
| 1,044,856
| 3,711,850
| ###
| ###
| -35.4 |
2025-Jun-03 Tue
| 3.48
| 3.49
| 3.23
| 3.25
| ###
| ###
| ###
| ###
| -32.5 |
2025-Jun-02 Mon
| 3.5
| 3.53
| 3.355
| 3.45
| ###
| ###
| -1.4
| 29.1
| -34.5 |
2025-May-30 Fri
| 3.28
| ###
| 3.25
| ###
| 2,002,557
| 6,878,783
| 9.8
| 96.0
| ### |
2025-May-29 Thu
| 3.51
| 3.52
| ###
| ###
| ###
| 4,125,823
| -4.0
| ###
| -33.7 |
2025-May-28 Wed
| 3.55
| ###
| 3.42
| 3.56
| 1,198,243
| 4,235,789
| 0.3
| ###
| ### |
2025-May-27 Tue
| 3.56
| 3.71
| 3.45
| 3.5
| 1,131,883
| 4,052,141
| -1.7
| ###
| ### |
2025-May-26 Mon
| ###
| 3.71
| 3.48
| 3.56
| 1,796,688
| ###
| ###
| 13.8
| ### |
2025-May-23 Fri
| 3.28
| 3.47
| 3.23
| 3.4
| ###
| ###
| 3.7
| 87.3
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 923,523
| ###
| ###
| ###
| -29.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,292,845
| ###
| 27.5
| -30.4 |
2025-May-20 Tue
| 3.23
| 3.23
| ###
| ###
| 478,925
| 1,501,429
| -4.6
| ###
| -30.8 |
2025-May-19 Mon
| 3.23
| 3.29
| ###
| ###
| 948,656
| 2,997,752
| ###
| ###
| ### |
2025-May-16 Fri
| 3.4
| 3.44
| 3.27
| 3.29
| 727,886
| 2,442,057
| ###
| 12.4
| ### |
2025-May-15 Thu
| ###
| 3.49
| ###
| ###
| 1,193,627
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 3.22
| ###
| ###
| ###
| 678,253
| 2,194,148
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 3.25
| ###
| ###
| 1,189,440
| ###
| 1.9
| ###
| -31.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 757,726
| ###
| ###
| ###
| -30.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4
| 7.0
| -29.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 2.77
| ###
| 2.77
| ###
| 1,396,684
| 4,032,925
| 7.6
| 94.1
| -29.8 |
2025-May-06 Tue
| ###
| ###
| 2.675
| 2.7
| 2,368,878
| ###
| ###
| ###
| -27.0 |
2025-May-05 Mon
| 3.21
| ###
| ###
| ###
| ###
| 2,524,780
| ###
| ###
| -31.2 |
2025-May-02 Fri
| 3.28
| 3.29
| ###
| 3.26
| ###
| 2,890,641
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 3.27
| ###
| ###
| 894,144
| ###
| 2.3
| ###
| -31.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,613,359
| 4.0
| 89.6
| ### |
2025-Apr-29 Tue
| 2.79
| ###
| 2.77
| 3
| ###
| ###
| 7.5
| 94.3
| ### |
2025-Apr-28 Mon
| 2.85
| ###
| ###
| 2.76
| ###
| 2,282,672
| -3.2
| ###
| ### |
2025-Apr-24 Thu
| ###
| 2.8
| ###
| 2.77
| 1,520,383
| 4,143,043
| 3.7
| 84.4
| -27.7 |
2025-Apr-23 Wed
| 2.52
| ###
| 2.44
| ###
| 1,924,859
| ###
| ###
| 90.3
| ### |
2025-Apr-22 Tue
| ###
| ###
| 2.28
| 2.44
| ###
| ###
| ###
| ###
| -24.4 |
2025-Apr-17 Thu
| ###
| 2.75
| ###
| 2.74
| 1,517,377
| 4,074,157
| ###
| ###
| -27.4 |
2025-Apr-16 Wed
| 2.74
| 2.79
| ###
| ###
| ###
| 2,521,425
| -3.3
| 14.0
| -26.5 |
2025-Apr-15 Tue
| ###
| ###
| 2.74
| 2.82
| 871,977
| ###
| -4.1
| ###
| -28.2 |
2025-Apr-14 Mon
| ###
| ###
| 2.77
| 2.86
| 1,743,288
| 5,011,953
| -3.1
| 14.2
| ### |
2025-Apr-11 Fri
| 2.8
| 2.82
| 2.72
| 2.8
| ###
| ###
| ###
| ###
| -28.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,941,083
| 5,862,070
| ###
| ###
| -29.2 |
2025-Apr-09 Wed
| ###
| ###
| 2.75
| 2.75
| 1,509,545
| ###
| ###
| 9.5
| -27.5 |
2025-Apr-08 Tue
| 3
| ###
| ###
| ###
| 1,551,486
| 4,747,547
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 2.83
| ###
| ###
| 5,281,986
| ###
| ###
| -29.2 |
2025-Apr-04 Fri
| ###
| 3.4
| 3.29
| ###
| ###
| ###
| ###
| 45.1
| -33.4 |
2025-Apr-03 Thu
| 3.46
| ###
| ###
| 3.47
| ###
| 1,890,649
| 0.3
| ###
| -34.7 |
2025-Apr-02 Wed
| 3.56
| 3.59
| 3.45
| 3.49
| ###
| 3,033,648
| ###
| 27.6
| ### |
2025-Apr-01 Tue
| ###
| ###
| 3.47
| 3.55
| ###
| ###
| -1.4
| ###
| -35.5 |
2025-Mar-31 Mon
| 3.72
| 3.72
| 3.56
| ###
| 1,160,384
| ###
| -3.0
| ###
| ### |
2025-Mar-28 Fri
| 3.79
| 3.82
| 3.71
| 3.77
| 767,452
| 2,889,456
| -0.5
| 28.4
| -37.7 |
2025-Mar-27 Thu
| 3.85
| ###
| 3.76
| 3.83
| 552,244
| ###
| ###
| 30.9
| ### |
2025-Mar-26 Wed
| ###
| 4
| 3.88
| 3.89
| ###
| 1,996,784
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Mar-24 Mon
| ###
| 4.225
| 4.045
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 4.2
| 4.25
| ###
| ###
| ###
| 4,134,242
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 3.975
| ###
| 745,548
| ###
| ###
| 80.8
| ### |
2025-Mar-19 Wed
| 4
| ###
| 3.89
| ###
| 492,449
| 1,964,871
| -2.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,713,689
| ###
| ###
| -39.4 |
2025-Mar-17 Mon
| ###
| ###
| 3.84
| ###
| 547,824
| ###
| -0.8
| 27.0
| -39.2 |
2025-Mar-14 Fri
| 3.83
| 3.89
| 3.78
| 3.85
| ###
| 1,972,026
| 0.5
| 64.6
| -38.5 |
2025-Mar-13 Thu
| 3.87
| ###
| 3.81
| 3.85
| ###
| ###
| ###
| 33.2
| -38.5 |
2025-Mar-12 Wed
| 3.78
| 3.89
| 3.7
| 3.83
| ###
| ###
| 1.3
| ###
| ### |
2025-Mar-11 Tue
| 3.76
| 3.77
| ###
| 3.7
| 1,099,850
| 4,085,942
| ###
| 32.1
| ### |
2025-Mar-10 Mon
| 3.89
| ###
| 3.83
| 3.85
| ###
| 2,672,751
| -1.0
| ###
| -38.5 |
2025-Mar-07 Fri
| 4
| 4
| 3.885
| ###
| 629,353
| 2,481,224
| ###
| ###
| -39.2 |
2025-Mar-06 Thu
| 4.23
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 526,352
| 2,168,570
| ###
| 74.1
| -41.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| 4
| 652,789
| ###
| -0.7
| ###
| -40.0 |
2025-Mar-03 Mon
| ###
| 4.25
| 4.055
| ###
| 1,088,270
| 4,519,041
| 1.5
| ###
| -41.8 |
2025-Feb-28 Fri
| 4
| ###
| ###
| ###
| 1,133,243
| ###
| 2.8
| 88.0
| ### |
2025-Feb-27 Thu
| 4.21
| 4.24
| ###
| ###
| ###
| 2,805,682
| ###
| ###
| -40.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| 4.5
| 4.54
| ###
| 4.42
| ###
| 3,538,226
| -1.8
| ###
| -44.2 |
2025-Feb-24 Mon
| ###
| ###
| 4.46
| 4.56
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 5
| 5
| 4.73
| 4.76
| 1,172,923
| 5,706,270
| ###
| 7.4
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 605,748
| 3,083,257
| -1.7
| ###
| -50.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 5.21
| ###
| 5.2
| ###
| 1,712,856
| ###
| 78.3
| -52.0 |
2025-Feb-14 Fri
| ###
| 5.42
| ###
| ###
| 810,625
| 4,247,675
| ###
| ###
| -51.5 |
2025-Feb-13 Thu
| ###
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| -53.0 |
2025-Feb-12 Wed
| ###
| 5.81
| 5.55
| 5.59
| ###
| 2,516,455
| ###
| ###
| ### |
2025-Feb-11 Tue
| 6
| 6
| ###
| 5.73
| ###
| 2,458,950
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 5.89
| ###
| 217,271
| 1,293,848
| ###
| 31.2
| -59.7 |
2025-Feb-07 Fri
| ###
| 6.28
| ###
| ###
| 340,842
| ###
| -3.1
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,217,883
| 1.7
| 80.3
| -61.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 6
| ###
| 1,704,579
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 5.85
| 5.87
| 265,051
| 1,577,053
| -1.7
| ###
| -58.7 |
2025-Feb-03 Mon
| ###
| ###
| 5.85
| ###
| ###
| 2,196,226
| -1.8
| 30.3
| -59.2 |
2025-Jan-31 Fri
| ###
| 6.26
| ###
| 6.2
| ###
| 3,567,743
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 265,984
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 6.27
| ###
| ###
| 360,773
| ###
| -1.7
| ###
| -59.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 1,223,043
| 7,124,225
| 0.8
| 78.9
| -59.8 |
2025-Jan-24 Fri
| 6.54
| ###
| ###
| 6.54
| ###
| ###
| ###
| 65.5
| -65.4 |
2025-Jan-23 Thu
| 6.26
| 6.58
| 6.21
| 6.58
| 1,384,359
| 8,852,975
| ###
| 94.2
| -65.8 |
2025-Jan-22 Wed
| 6
| 6.26
| 6
| 6.24
| ###
| 5,359,881
| ###
| 90.5
| -62.4 |
2025-Jan-21 Tue
| 5.84
| ###
| 5.72
| 5.85
| ###
| 2,741,958
| 0.2
| 67.2
| -58.5 |
|
Enhanced    Basic Format Daily Prices for SLX    Bottom  |
Basic Prices for SLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:48:57 thru 2025-07-15 11:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|