Various chartings for (SLX) SILEX SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 385
| 0.0 |
MAX
| 13.5
| 17,072,546
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SLX
|
Weekly    Format Enhanced Daily Prices for SLX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SLX) SILEX SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.045 |
2021-Jan-21 Thu
| 1.445
| 1.45
| ###
| ###
| ###
| 322,646
| ###
| ###
| -31.9 |
2021-Jan-20 Wed
| ###
| ###
| 1.385
| 1.445
| 426,827
| ###
| -4.0
| 10.0
| ### |
2021-Jan-19 Tue
| 1.5
| ###
| ###
| 1.48
| 484,581
| ###
| ###
| 23.9
| -32.9 |
2021-Jan-18 Mon
| 1.675
| ###
| 1.425
| 1.455
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.56
| 1.7
| 1.55
| ###
| ###
| ###
| ###
| 80.4
| -35.6 |
2021-Jan-14 Thu
| 1.44
| 1.54
| 1.41
| 1.54
| 591,159
| 871,959
| 6.9
| 95.9
| -34.2 |
2021-Jan-13 Wed
| ###
| 1.49
| ###
| ###
| 327,247
| 466,326
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.22
| ###
| ###
| ###
| 4.5
| 93.0
| ### |
2021-Jan-11 Mon
| 1.5
| 1.5
| 1.28
| 1.325
| 1,158,150
| 1,609,828
| ###
| 2.3
| -29.4 |
2021-Jan-08 Fri
| ###
| 1.58
| ###
| 1.52
| 1,378,374
| 1,847,021
| ###
| 99.2
| -33.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 94.4
| -25.8 |
2021-Jan-06 Wed
| ###
| 1.185
| ###
| ###
| ###
| ###
| -4.4
| 8.5
| -24.2 |
2021-Jan-05 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 89.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.89
| ###
| 693,876
| ###
| 20.7
| 99.0
| -24.0 |
2020-Dec-31 Thu
| 0.88
| 0.89
| 0.86
| 0.89
| ###
| ###
| ###
| ###
| -19.8 |
2020-Dec-30 Wed
| ###
| 0.88
| ###
| 0.875
| 397,875
| 333,220
| ###
| 97.4
| -19.4 |
2020-Dec-29 Tue
| 0.71
| 0.775
| 0.71
| 0.775
| 315,443
| ###
| 9.2
| 96.5
| -17.2 |
2020-Dec-24 Thu
| 0.71
| ###
| ###
| 0.71
| ###
| 47,947
| ###
| ###
| -15.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 79,487
| 55,442
| -2.2
| ###
| ### |
2020-Dec-22 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| 35,354
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 13,071
| ###
| ###
| -15.4 |
2020-Dec-18 Fri
| ###
| 0.7
| ###
| 0.675
| ###
| ###
| -2.9
| ###
| ### |
2020-Dec-17 Thu
| 0.675
| 0.72
| 0.675
| ###
| ###
| ###
| ###
| ###
| -15.4 |
2020-Dec-16 Wed
| ###
| 0.685
| 0.645
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 409,459
| ###
| -8.0
| ###
| ### |
2020-Dec-14 Mon
| 0.7
| 0.71
| ###
| 0.7
| 92,841
| 64,988
| ###
| ###
| -15.6 |
2020-Dec-11 Fri
| 0.72
| 0.72
| 0.6925
| 0.7
| ###
| ###
| -2.8
| 14.8
| -15.6 |
2020-Dec-10 Thu
| 0.71
| 0.72
| ###
| 0.72
| 68,246
| 48,284
| ###
| 84.8
| ### |
2020-Dec-09 Wed
| 0.75
| 0.755
| 0.7
| 0.72
| 427,959
| 311,340
| ###
| 13.7
| ### |
2020-Dec-08 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 226,427
| 166,423
| 1.4
| ###
| ### |
2020-Dec-07 Mon
| 0.73
| 0.77
| 0.72
| 0.73
| ###
| ###
| ###
| ###
| -16.2 |
2020-Dec-04 Fri
| 0.71
| 0.71
| ###
| ###
| 105,878
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.73
| 0.74
| ###
| 0.71
| ###
| 131,346
| -2.7
| 16.6
| -15.8 |
2020-Dec-02 Wed
| 0.72
| 0.75
| ###
| 0.72
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| 5.8
| 94.3
| -14.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 95,987
| 58,072
| -1.6
| 35.8
| -13.4 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 376,371
| ###
| ###
| 23.4
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 547,627
| 347,743
| -4.7
| ###
| -13.6 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.575
| ###
| ###
| 134,649
| 8.6
| ###
| ### |
2020-Nov-24 Tue
| 0.585
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.59
| ###
| ###
| 0.585
| 129,923
| 75,680
| -0.8
| 32.2
| ### |
2020-Nov-20 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| ###
| 20,579
| 0.9
| ###
| -12.9 |
2020-Nov-19 Thu
| ###
| ###
| 0.555
| 0.57
| 26,970
| 15,575
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.56
| ###
| 0.555
| 0.57
| ###
| ###
| 1.8
| 83.5
| ### |
2020-Nov-17 Tue
| 0.555
| 0.555
| 0.53
| 0.55
| 117,546
| ###
| ###
| 36.6
| -12.2 |
2020-Nov-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 69.2
| -11.6 |
2020-Nov-13 Fri
| 0.545
| 0.555
| 0.53
| 0.555
| ###
| ###
| ###
| 76.4
| ### |
2020-Nov-12 Thu
| 0.57
| 0.58
| 0.54
| 0.555
| 190,828
| ###
| ###
| 19.5
| ### |
2020-Nov-11 Wed
| 0.54
| 0.57
| 0.53
| 0.57
| ###
| ###
| 5.6
| ###
| ### |
2020-Nov-10 Tue
| 0.53
| ###
| 0.53
| ###
| 3,474
| 1,849
| 0.9
| 77.8
| -11.9 |
2020-Nov-09 Mon
| 0.54
| 0.54
| ###
| 0.52
| 99,643
| ###
| ###
| 9.2
| -11.6 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 14,072
| ###
| 4.6
| -11.2 |
2020-Nov-05 Thu
| ###
| 0.52
| 0.49
| 0.52
| 288,445
| ###
| 1.0
| 72.2
| -11.6 |
2020-Nov-04 Wed
| 0.52
| 0.54
| ###
| 0.54
| 18,675
| 9,851
| 3.8
| 90.0
| ### |
2020-Nov-03 Tue
| 0.52
| 0.53
| 0.51
| ###
| 55,886
| ###
| ###
| 23.2
| -11.4 |
2020-Nov-02 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 26,924
| ###
| -0.9
| 47.7
| ### |
2020-Oct-30 Fri
| 0.542
| 0.55
| 0.52
| 0.55
| ###
| 36,772
| 1.5
| 84.3
| -12.2 |
2020-Oct-29 Thu
| 0.55
| 0.555
| 0.545
| 0.55
| ###
| 15,344
| ###
| ###
| -12.2 |
2020-Oct-28 Wed
| 0.555
| 0.57
| 0.55
| 0.55
| 52,080
| ###
| ###
| ###
| -12.2 |
2020-Oct-27 Tue
| 0.55
| 0.56
| 0.525
| 0.555
| ###
| 79,023
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.585
| ###
| 0.55
| ###
| ###
| ###
| ###
| 22.9
| -12.6 |
2020-Oct-23 Fri
| 0.59
| ###
| 0.585
| 0.585
| 22,022
| ###
| -0.8
| 34.1
| ### |
2020-Oct-22 Thu
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| 12,926
| 2.6
| ###
| -13.2 |
2020-Oct-20 Tue
| ###
| ###
| 0.57
| 0.57
| 100,645
| 58,977
| ###
| 9.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.58
| ###
| 91,625
| 54,745
| 0.8
| 74.3
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 23,523
| ###
| 0.8
| ###
| -13.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 188,173
| ###
| ###
| 67.6
| -13.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 86,386
| -3.1
| 17.7
| -13.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 132,188
| ###
| ###
| ###
| -13.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.625
| 96,072
| 60,525
| -1.6
| 18.3
| -13.9 |
2020-Oct-08 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| 2.5
| ###
| -13.8 |
2020-Oct-07 Wed
| 0.59
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -12.9 |
2020-Oct-06 Tue
| ###
| 0.59
| ###
| 0.59
| 92,576
| ###
| 4.4
| 90.4
| ### |
2020-Oct-05 Mon
| 0.56
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| 56.3
| -12.4 |
2020-Oct-02 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| 29,441
| ###
| ###
| -12.4 |
2020-Oct-01 Thu
| 0.57
| 0.585
| 0.55
| 0.56
| 20,440
| ###
| -1.8
| 21.2
| -12.4 |
2020-Sep-30 Wed
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -0.9
| 44.9
| -12.6 |
2020-Sep-29 Tue
| 0.59
| ###
| 0.55
| 0.57
| 134,979
| 77,275
| ###
| 14.2
| ### |
2020-Sep-28 Mon
| 0.57
| ###
| 0.57
| ###
| 87,252
| 50,824
| 4.4
| ###
| -13.2 |
2020-Sep-25 Fri
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| 90.4
| -12.6 |
2020-Sep-24 Thu
| ###
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 79.9
| ### |
2020-Sep-23 Wed
| 0.555
| 0.555
| 0.53
| 0.555
| ###
| 175,248
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.56
| ###
| 0.555
| 0.555
| ###
| ###
| ###
| 38.0
| ### |
2020-Sep-21 Mon
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| -0.9
| 39.8
| -12.6 |
2020-Sep-18 Fri
| 0.56
| 0.58
| 0.56
| 0.57
| 16,179
| 9,222
| 1.8
| ###
| ### |
2020-Sep-17 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 82,950
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.57
| 0.57
| 0.555
| 0.57
| 250,880
| 141,120
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.55
| ###
| 0.55
| 0.56
| 121,787
| ###
| ###
| 77.6
| -12.4 |
2020-Sep-14 Mon
| 0.57
| 0.57
| 0.545
| 0.555
| 261,874
| ###
| ###
| 18.3
| ### |
2020-Sep-11 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 117,821
| 66,274
| -1.8
| 23.0
| -12.4 |
2020-Sep-10 Thu
| 0.58
| ###
| 0.57
| 0.57
| 136,448
| 79,822
| -1.7
| 28.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.585
| ###
| 128,374
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 88.0
| -13.8 |
2020-Sep-07 Mon
| 0.575
| ###
| 0.56
| ###
| 244,542
| 143,057
| 6.1
| 92.3
| -13.6 |
2020-Sep-04 Fri
| 0.58
| 0.59
| 0.57
| 0.59
| ###
| ###
| 1.7
| 77.3
| ### |
2020-Sep-03 Thu
| 0.58
| ###
| 0.575
| ###
| ###
| 75,579
| ###
| 90.6
| -13.4 |
2020-Sep-02 Wed
| 0.57
| 0.59
| 0.57
| 0.585
| ###
| 88,229
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.575
| 0.575
| ###
| 0.57
| ###
| 126,978
| -0.9
| ###
| ### |
2020-Aug-31 Mon
| 0.59
| 0.59
| 0.57
| 0.575
| ###
| ###
| -2.5
| 20.2
| -12.8 |
2020-Aug-28 Fri
| ###
| 0.625
| ###
| 0.59
| ###
| 319,152
| -0.8
| 34.5
| ### |
2020-Aug-27 Thu
| ###
| 0.655
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.625
| ###
| 135,155
| ###
| ###
| 93.2
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 51,749
| -6.0
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.7
| ###
| ###
| 356,742
| ###
| -1.5
| 27.8
| -14.9 |
2020-Aug-21 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| 93.1
| -14.9 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 66,752
| ###
| 0.8
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2020-Aug-18 Tue
| ###
| 0.625
| ###
| ###
| 242,948
| ###
| -3.2
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
| 103,281
| 63,259
| -0.8
| 29.3
| -13.4 |
2020-Aug-14 Fri
| 0.585
| ###
| 0.57
| ###
| 137,225
| ###
| 4.3
| ###
| -13.6 |
2020-Aug-13 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 88,774
| ###
| ###
| -12.9 |
2020-Aug-12 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -6.3
| 8.1
| ### |
2020-Aug-11 Tue
| ###
| 0.645
| ###
| ###
| 41,327
| 26,345
| 1.6
| 82.4
| -14.2 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 25,487
| 0.8
| 66.2
| -14.2 |
2020-Aug-07 Fri
| ###
| ###
| ###
| 0.645
| 86,524
| 54,942
| 1.6
| ###
| ### |
2020-Aug-06 Thu
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -14.2 |
2020-Aug-05 Wed
| 0.675
| 0.675
| ###
| ###
| ###
| 53,025
| ###
| 3.5
| ### |
2020-Aug-04 Tue
| 0.645
| 0.675
| ###
| ###
| 147,041
| 95,944
| 2.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SLX    Bottom  |
Basic Prices for SLX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 01:50:19 thru 2021-01-22 01:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|