Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 01:52:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SM8) SMART MARINE SYSTEMS LIMITED home page...

     Prev Section TOC    Company Info for SM8    Fundamental Next Section
Listing Code SM8
Listing Name SMART MARINE SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SM8 .. Thursday 2nd April 2020

SM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SM8
DATE 2020-05-29 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SM8    Options Next Section

Score Company SM8 for Ownership
CtrLinksDateNewsScore
1 an >2020-04-03  2020-05-22 18:26 GMT, Name change
Change of Company Code (SM8) > (HTG) 		0
Smart Marine Systems Limited... New Code (HTG) Harvest Technology Group Ltd
 
2< an >2020-04-02  2025-05-30 04:55 GMT, Price
Closed at $0.085 		2
Price range $0.012 -> $0.28, for Dates 2016-May-12 Thu -> 2020-Apr-02 Thu
 
3< an 2017-12-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Shark Mitigation Systems Ltd... New Code (SM8) Smart Marine Systems Limited
 

     Prev Section News    Options owned by SM8    Warrants Next Section
No OPTIONS for company (SM8) SMART MARINE SYSTEMS LIMITED.
     Prev Section Options    Warrants owned by SM8    Charting Next Section
No Warrants for company (SM8) SMART MARINE SYSTEMS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SM8) SMART MARINE SYSTEMS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.28 8,696,789 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SM8

     Prev Section Weekly    Format Enhanced Daily Prices for SM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SM8) SMART MARINE SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2020-Apr-02 Thu 0.085 0.085 0.085 0.085 24,744 ### ### ### -10.6
2020-Apr-01 Wed 0.089 ### 0.082 0.082 356,659 30,672 ### ### -10.3
2020-Mar-31 Tue 0.089 ### 0.087 0.087 165,726 ### -2.2 24.0 -10.9
2020-Mar-30 Mon 0.084 0.087 0.081 0.087 198,023 ### 3.6 71.1 -10.9
2020-Mar-27 Fri 0.088 ### ### 0.086 870,656 ### -2.3 ### -10.8
2020-Mar-26 Thu 0.085 0.086 0.083 0.083 ### 28,386 -2.4 17.9 -10.4
2020-Mar-25 Wed ### ### 0.084 ### ### 47,828 ### 74.7 -11.4
2020-Mar-24 Tue ### ### ### 0.088 188,782 16,046 ### ### ###
2020-Mar-23 Mon 0.075 ### 0.075 ### ### ### ### ### ###
2020-Mar-20 Fri ### ### ### ### ### 73,247 14.3 ### ###
2020-Mar-19 Thu 0.072 0.072 ### ### ### ### -5.6 ### -8.5
2020-Mar-18 Wed 0.075 0.075 0.072 0.072 413,546 ### ### 39.4 -9.0
2020-Mar-17 Tue 0.075 0.081 0.075 0.079 ### 26,957 ### ### -9.9
2020-Mar-16 Mon 0.072 0.077 0.072 0.075 ### ### ### 93.0 -9.4
2020-Mar-13 Fri ### 0.071 ### ### 961,357 ### -4.3 18.8 -8.4
2020-Mar-12 Thu 0.082 0.082 ### ### ### 84,847 ### ### -8.8
2020-Mar-11 Wed ### ### ### 0.082 288,441 ### -8.9 11.4 -10.3
2020-Mar-10 Tue ### ### 0.077 ### 701,378 ### ### 90.2 -11.3
2020-Mar-09 Mon ### ### 0.076 0.078 ### ### ### ### -9.8
2020-Mar-06 Fri ### ### 0.088 ### ### ### 2.2 ### -11.5
2020-Mar-05 Thu ### ### 0.089 0.089 ### ### ### ### -11.1
2020-Mar-04 Wed 0.088 ### 0.088 ### 396,158 35,456 ### ### -11.4
2020-Mar-03 Tue ### ### 0.088 0.088 ### 95,351 -6.4 ### ###
2020-Mar-02 Mon ### 0.088 0.075 0.088 714,575 ### ### 94.5 ###
2020-Feb-28 Fri 0.085 0.087 ### 0.076 ### 115,972 -10.6 8.5 -9.5
2020-Feb-27 Thu ### ### 0.087 0.088 ### ### ### ### ###
2020-Feb-26 Wed ### ### ### ### 551,076 55,383 ### 24.6 -12.1
2020-Feb-25 Tue ### ### ### ### ### 53,271 10.5 ### -13.1
2020-Feb-24 Mon ### ### ### ### ### 284,951 ### ### -12.1
2020-Feb-21 Fri ### 0.125 ### ### 3,172,586 ### ### ### -13.8
2020-Feb-20 Thu 0.089 ### 0.089 ### ### ### ### ### -12.5
2020-Feb-19 Wed 0.086 ### 0.082 ### ### 125,644 4.7 93.1 -11.3
2020-Feb-18 Tue ### ### 0.086 0.086 ### 87,981 -7.5 4.4 -10.8
2020-Feb-17 Mon ### ### ### ### ### ### 32.9 99.5 -11.6
2020-Feb-14 Fri ### ### ### ### 2,188,373 146,620 ### ### -8.8
2020-Feb-13 Thu ### ### ### ### ### ### ### ### -8.1
2020-Feb-12 Wed 0.058 0.059 0.058 0.059 ### 12,285 1.7 82.7 -7.4
2020-Feb-11 Tue 0.057 0.057 0.057 0.057 ### 2,057 ### 66.6 -7.1
2020-Feb-10 Mon 0.058 0.058 0.055 0.057 ### ### -1.7 ### -7.1
2020-Feb-07 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 ### -7.3
2020-Feb-06 Thu ### ### 0.056 ### 343,650 ### ### 66.1 -7.5
2020-Feb-05 Wed ### ### 0.058 0.058 228,343 13,472 ### 9.2 -7.3
2020-Feb-04 Tue ### ### ### ### 104,084 6,245 ### 64.1 -7.5
2020-Feb-03 Mon ### ### 0.059 0.059 ### ### -6.3 8.4 -7.4
2020-Jan-31 Fri ### ### 0.056 ### ### ### 1.6 ### -8.0
2020-Jan-30 Thu ### ### ### ### ### 16,082 ### 77.2 -7.5
2020-Jan-29 Wed ### ### ### ### ### ### ### ### -7.8
2020-Jan-28 Tue ### ### 0.056 0.056 296,126 17,175 ### 6.0 -7.0
2020-Jan-24 Fri ### ### ### ### ### ### ### ### -7.5
2020-Jan-23 Thu ### ### ### ### ### ### ### 76.1 -7.5
2020-Jan-22 Wed ### ### ### ### 354,040 21,950 -6.3 3.8 -7.5
2020-Jan-21 Tue ### ### ### ### ### 50,829 -4.5 ### -8.0
2020-Jan-20 Mon ### ### ### ### 729,277 ### ### ### -8.1
2020-Jan-17 Fri ### ### ### ### 1,253,249 83,341 ### ### -8.6
2020-Jan-16 Thu ### ### 0.055 ### 2,111,349 131,959 14.8 ### -8.8
2020-Jan-15 Wed 0.053 0.055 0.051 0.054 505,541 ### 1.9 ### -6.8
2020-Jan-14 Tue ### 0.053 ### 0.053 ### 19,757 ### 94.6 -6.6
2020-Jan-13 Mon 0.051 0.051 0.051 0.051 0 -6.4
2020-Jan-10 Fri ### 0.053 ### 0.051 288,420 14,853 ### 86.0 -6.4
2020-Jan-09 Thu 0.052 0.052 0.047 0.048 ### 11,447 ### 2.6 -6.0
2020-Jan-08 Wed 0.054 0.054 0.051 0.051 ### 15,073 -5.6 ### -6.4
2020-Jan-07 Tue 0.057 0.057 0.057 0.057 209,970 ### ### 63.5 -7.1
2020-Jan-06 Mon ### ### 0.057 0.057 ### ### ### 6.3 -7.1
2020-Jan-03 Fri 0.055 ### 0.055 ### ### 38,988 ### 96.2 -7.5
2020-Jan-02 Thu 0.052 0.055 0.052 0.055 567,670 30,370 ### 95.4 -6.9
2019-Dec-30 Mon 0.048 0.052 0.048 0.052 313,877 ### ### ### -6.5
2019-Dec-27 Fri 0.048 0.048 0.048 0.048 ### ### ### 60.3 -6.0
2019-Dec-24 Tue 0.047 0.047 0.047 0.047 ### ### ### 65.0 -5.9
2019-Dec-23 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -5.8
2019-Dec-20 Fri 0.048 0.049 0.046 0.046 ### 8,075 ### 6.8 -5.8
2019-Dec-19 Thu 0.044 0.049 0.044 0.049 ### 6,673 ### 98.8 -6.1
2019-Dec-18 Wed 0.047 0.048 0.047 0.047 ### ### ### ### -5.9
2019-Dec-16 Mon ### ### 0.048 0.048 ### ### ### ### -6.0
2019-Dec-13 Fri 0.053 0.053 0.053 0.053 0 -6.6
2019-Dec-12 Thu ### 0.056 ### 0.053 293,229 15,541 ### ### -6.6
2019-Dec-11 Wed 0.048 0.048 0.044 0.044 454,255 ### ### 3.0 -5.5
2019-Dec-10 Tue 0.041 0.041 0.041 0.041 60,488 2,480 ### 75.1 -5.1
2019-Dec-09 Mon 0.041 0.041 ### ### ### 54,085 ### 19.9 -5.0
2019-Dec-06 Fri 0.041 0.041 ### ### ### ### ### 3.1 -4.8
2019-Dec-05 Thu 0.048 0.048 0.041 0.041 ### ### -14.6 ### -5.1
2019-Dec-04 Wed 0.045 0.048 0.042 0.048 198,172 ### ### 97.8 -6.0
2019-Dec-03 Tue ### ### ### ### ### ### ### 79.7 -6.3
2019-Dec-02 Mon 0.055 0.055 ### ### ### ### ### ### -6.3
2019-Nov-29 Fri 0.055 0.055 ### 0.052 581,627 ### -5.5 ### -6.5
2019-Nov-28 Thu 0.055 0.056 0.053 0.056 ### ### ### 84.1 -7.0
2019-Nov-27 Wed 0.056 0.056 ### 0.051 ### 41,425 -8.9 ### -6.4
2019-Nov-26 Tue ### ### 0.052 0.055 1,703,957 97,125 ### 2.2 -6.9
2019-Nov-25 Mon ### ### 0.055 ### ### 275,140 ### ### -7.5
2019-Nov-22 Fri ### 0.059 0.046 0.059 1,526,857 80,159 ### 99.5 -7.4
2019-Nov-21 Thu 0.059 0.059 0.049 0.051 2,465,788 133,152 -13.6 ### -6.4
2019-Nov-20 Wed ### ### ### ### 8,696,789 ### ### ### -7.5
2019-Nov-19 Tue 0.041 0.053 0.041 ### ### ### 22.0 ### -6.3
2019-Nov-18 Mon 0.041 0.045 ### ### 2,155,278 90,521 ### 17.7 -5.0
2019-Nov-15 Fri ### 0.046 ### 0.041 ### ### 17.1 99.3 -5.1
2019-Nov-14 Thu ### ### ### ### ### ### -3.1 11.9 -3.9
2019-Nov-13 Wed ### ### ### ### 110,989 3,440 ### ### -3.9
2019-Nov-12 Tue ### ### ### ### 1,944,070 64,154 ### ### -3.9
2019-Nov-11 Mon ### ### ### ### ### 13,645 ### ### -3.8
2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 -3.8
2019-Nov-07 Thu ### ### ### ### ### 6,750 ### 66.2 -3.8
2019-Nov-06 Wed ### ### ### ### ### 750 ### ### -3.8
2019-Nov-05 Tue 0.029 0.029 0.029 0.029 ### ### ### 72.2 -3.6
2019-Nov-04 Mon ### ### ### ### ### ### -3.2 ### -3.8
2019-Nov-01 Fri ### ### ### ### 42,540 1,276 ### 66.4 -3.8
2019-Oct-31 Thu ### ### ### ### 58,542 1,756 ### 71.8 -3.8
2019-Oct-30 Wed ### ### ### ### 0 -3.8
2019-Oct-29 Tue ### ### ### ### 103,125 ### ### 74.0 -3.8
2019-Oct-28 Mon ### ### 0.029 0.029 164,285 4,846 ### 12.3 -3.6
2019-Oct-25 Fri 0.028 0.029 0.028 0.029 178,358 5,083 3.6 90.7 -3.6
2019-Oct-24 Thu 0.027 0.027 0.027 0.027 187,024 5,049 ### 73.7 -3.4
2019-Oct-23 Wed 0.026 0.026 0.026 0.026 52,473 ### ### ### -3.3
2019-Oct-22 Tue 0.029 0.029 0.029 0.029 976 28 ### 69.2 -3.6
2019-Oct-21 Mon 0.029 0.029 0.029 0.029 0 -3.6
2019-Oct-18 Fri 0.029 0.029 0.029 0.029 0 -3.6
2019-Oct-17 Thu 0.029 0.029 0.029 0.029 0 -3.6
2019-Oct-16 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 90.5 -3.6
2019-Oct-15 Tue 0.027 0.027 0.025 0.025 678,450 ### ### 3.2 -3.1
2019-Oct-14 Mon 0.029 0.029 0.026 0.027 ### ### ### ### -3.4
2019-Oct-11 Fri 0.029 ### 0.026 0.026 ### ### -10.3 1.5 -3.3
2019-Oct-10 Thu 0.026 0.029 0.025 0.027 ### 30,789 3.8 93.5 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for SM8    Bottom Next Section
Basic Prices for SM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 13:52:46 thru 2025-06-01 13:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000