eg: Prices for BHP
Currently Thu 24-Apr-25 09:34:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SM8) SMART MARINE SYSTEMS LIMITED home page...
TOC Company Info for SM8 Fundamental 
| Listing Code | SM8 |
| Listing Name | SMART MARINE SYSTEMS LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SM8 .. Thursday 2nd April 2020
SM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020
Company Fundamental Data News More Historic Detail for Company SM8
| DATE | 2020-05-29 | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for SM8 Options Score Company SM8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-03 | 2020-05-22 18:26 GMT, Name change Change of Company Code (SM8) > (HTG) | 0 |
| Smart Marine Systems Limited... New Code (HTG) Harvest Technology Group Ltd |
||||
| 2 | < an > | 2020-04-02 | 2024-03-02 13:27 GMT, Price Closed at $0.085 | 2 |
| Price range $0.012 -> $0.28, for Dates 2016-May-12 Thu -> 2020-Apr-02 Thu |
||||
| 3 | < an | 2017-12-13 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Shark Mitigation Systems Ltd... New Code (SM8) Smart Marine Systems Limited |
||||
News Options owned by SM8 Warrants No OPTIONS for company (SM8) SMART MARINE SYSTEMS LIMITED.
Options Warrants owned by SM8 Charting No Warrants for company (SM8) SMART MARINE SYSTEMS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SM8) SMART MARINE SYSTEMS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SM8, compared with All Ords (ASX)
- Max chart for SM8 (float)
- BigCharts for SM8 (BigCharts)
- Google stats for SM8 (Google)
- Max chart for SM8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SM8 (Yahoo)
- Financial Highlights for SM8 (Reuters)
- Company Announcements, Last 6 months for SM8 (ASX)
- Upcoming Company Events for SM8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.4 MAX 0.28 8,696,789 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SM8
Weekly Format Enhanced Daily Prices for SM8 Basic
last 120 Days for (SM8) SMART MARINE SYSTEMS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082020-Apr-02 Thu 0.085 0.085 0.085 0.085 24,744 ### ### ### -10.6 2020-Apr-01 Wed 0.089 ### 0.082 0.082 356,659 30,672 ### ### -10.3 2020-Mar-31 Tue 0.089 ### 0.087 0.087 165,726 ### -2.2 24.0 -10.9 2020-Mar-30 Mon 0.084 0.087 0.081 0.087 198,023 ### 3.6 71.1 -10.9 2020-Mar-27 Fri 0.088 ### ### 0.086 870,656 ### -2.3 ### -10.8 2020-Mar-26 Thu 0.085 0.086 0.083 0.083 ### 28,386 -2.4 17.9 -10.4 2020-Mar-25 Wed ### ### 0.084 ### ### 47,828 ### 74.7 -11.4 2020-Mar-24 Tue ### ### ### 0.088 188,782 16,046 ### ### ### 2020-Mar-23 Mon 0.075 ### 0.075 ### ### ### ### ### ### 2020-Mar-20 Fri ### ### ### ### ### 73,247 14.3 ### ### 2020-Mar-19 Thu 0.072 0.072 ### ### ### ### -5.6 ### -8.5 2020-Mar-18 Wed 0.075 0.075 0.072 0.072 413,546 ### ### 39.4 -9.0 2020-Mar-17 Tue 0.075 0.081 0.075 0.079 ### 26,957 ### ### -9.9 2020-Mar-16 Mon 0.072 0.077 0.072 0.075 ### ### ### 93.0 -9.4 2020-Mar-13 Fri ### 0.071 ### ### 961,357 ### -4.3 18.8 -8.4 2020-Mar-12 Thu 0.082 0.082 ### ### ### 84,847 ### ### -8.8 2020-Mar-11 Wed ### ### ### 0.082 288,441 ### -8.9 11.4 -10.3 2020-Mar-10 Tue ### ### 0.077 ### 701,378 ### ### 90.2 -11.3 2020-Mar-09 Mon ### ### 0.076 0.078 ### ### ### ### -9.8 2020-Mar-06 Fri ### ### 0.088 ### ### ### 2.2 ### -11.5 2020-Mar-05 Thu ### ### 0.089 0.089 ### ### ### ### -11.1 2020-Mar-04 Wed 0.088 ### 0.088 ### 396,158 35,456 ### ### -11.4 2020-Mar-03 Tue ### ### 0.088 0.088 ### 95,351 -6.4 ### ### 2020-Mar-02 Mon ### 0.088 0.075 0.088 714,575 ### ### 94.5 ### 2020-Feb-28 Fri 0.085 0.087 ### 0.076 ### 115,972 -10.6 8.5 -9.5 2020-Feb-27 Thu ### ### 0.087 0.088 ### ### ### ### ### 2020-Feb-26 Wed ### ### ### ### 551,076 55,383 ### 24.6 -12.1 2020-Feb-25 Tue ### ### ### ### ### 53,271 10.5 ### -13.1 2020-Feb-24 Mon ### ### ### ### ### 284,951 ### ### -12.1 2020-Feb-21 Fri ### 0.125 ### ### 3,172,586 ### ### ### -13.8 2020-Feb-20 Thu 0.089 ### 0.089 ### ### ### ### ### -12.5 2020-Feb-19 Wed 0.086 ### 0.082 ### ### 125,644 4.7 93.1 -11.3 2020-Feb-18 Tue ### ### 0.086 0.086 ### 87,981 -7.5 4.4 -10.8 2020-Feb-17 Mon ### ### ### ### ### ### 32.9 99.5 -11.6 2020-Feb-14 Fri ### ### ### ### 2,188,373 146,620 ### ### -8.8 2020-Feb-13 Thu ### ### ### ### ### ### ### ### -8.1 2020-Feb-12 Wed 0.058 0.059 0.058 0.059 ### 12,285 1.7 82.7 -7.4 2020-Feb-11 Tue 0.057 0.057 0.057 0.057 ### 2,057 ### 66.6 -7.1 2020-Feb-10 Mon 0.058 0.058 0.055 0.057 ### ### -1.7 ### -7.1 2020-Feb-07 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 ### -7.3 2020-Feb-06 Thu ### ### 0.056 ### 343,650 ### ### 66.1 -7.5 2020-Feb-05 Wed ### ### 0.058 0.058 228,343 13,472 ### 9.2 -7.3 2020-Feb-04 Tue ### ### ### ### 104,084 6,245 ### 64.1 -7.5 2020-Feb-03 Mon ### ### 0.059 0.059 ### ### -6.3 8.4 -7.4 2020-Jan-31 Fri ### ### 0.056 ### ### ### 1.6 ### -8.0 2020-Jan-30 Thu ### ### ### ### ### 16,082 ### 77.2 -7.5 2020-Jan-29 Wed ### ### ### ### ### ### ### ### -7.8 2020-Jan-28 Tue ### ### 0.056 0.056 296,126 17,175 ### 6.0 -7.0 2020-Jan-24 Fri ### ### ### ### ### ### ### ### -7.5 2020-Jan-23 Thu ### ### ### ### ### ### ### 76.1 -7.5 2020-Jan-22 Wed ### ### ### ### 354,040 21,950 -6.3 3.8 -7.5 2020-Jan-21 Tue ### ### ### ### ### 50,829 -4.5 ### -8.0 2020-Jan-20 Mon ### ### ### ### 729,277 ### ### ### -8.1 2020-Jan-17 Fri ### ### ### ### 1,253,249 83,341 ### ### -8.6 2020-Jan-16 Thu ### ### 0.055 ### 2,111,349 131,959 14.8 ### -8.8 2020-Jan-15 Wed 0.053 0.055 0.051 0.054 505,541 ### 1.9 ### -6.8 2020-Jan-14 Tue ### 0.053 ### 0.053 ### 19,757 ### 94.6 -6.6 2020-Jan-13 Mon 0.051 0.051 0.051 0.051 0 -6.4 2020-Jan-10 Fri ### 0.053 ### 0.051 288,420 14,853 ### 86.0 -6.4 2020-Jan-09 Thu 0.052 0.052 0.047 0.048 ### 11,447 ### 2.6 -6.0 2020-Jan-08 Wed 0.054 0.054 0.051 0.051 ### 15,073 -5.6 ### -6.4 2020-Jan-07 Tue 0.057 0.057 0.057 0.057 209,970 ### ### 63.5 -7.1 2020-Jan-06 Mon ### ### 0.057 0.057 ### ### ### 6.3 -7.1 2020-Jan-03 Fri 0.055 ### 0.055 ### ### 38,988 ### 96.2 -7.5 2020-Jan-02 Thu 0.052 0.055 0.052 0.055 567,670 30,370 ### 95.4 -6.9 2019-Dec-30 Mon 0.048 0.052 0.048 0.052 313,877 ### ### ### -6.5 2019-Dec-27 Fri 0.048 0.048 0.048 0.048 ### ### ### 60.3 -6.0 2019-Dec-24 Tue 0.047 0.047 0.047 0.047 ### ### ### 65.0 -5.9 2019-Dec-23 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -5.8 2019-Dec-20 Fri 0.048 0.049 0.046 0.046 ### 8,075 ### 6.8 -5.8 2019-Dec-19 Thu 0.044 0.049 0.044 0.049 ### 6,673 ### 98.8 -6.1 2019-Dec-18 Wed 0.047 0.048 0.047 0.047 ### ### ### ### -5.9 2019-Dec-16 Mon ### ### 0.048 0.048 ### ### ### ### -6.0 2019-Dec-13 Fri 0.053 0.053 0.053 0.053 0 -6.6 2019-Dec-12 Thu ### 0.056 ### 0.053 293,229 15,541 ### ### -6.6 2019-Dec-11 Wed 0.048 0.048 0.044 0.044 454,255 ### ### 3.0 -5.5 2019-Dec-10 Tue 0.041 0.041 0.041 0.041 60,488 2,480 ### 75.1 -5.1 2019-Dec-09 Mon 0.041 0.041 ### ### ### 54,085 ### 19.9 -5.0 2019-Dec-06 Fri 0.041 0.041 ### ### ### ### ### 3.1 -4.8 2019-Dec-05 Thu 0.048 0.048 0.041 0.041 ### ### -14.6 ### -5.1 2019-Dec-04 Wed 0.045 0.048 0.042 0.048 198,172 ### ### 97.8 -6.0 2019-Dec-03 Tue ### ### ### ### ### ### ### 79.7 -6.3 2019-Dec-02 Mon 0.055 0.055 ### ### ### ### ### ### -6.3 2019-Nov-29 Fri 0.055 0.055 ### 0.052 581,627 ### -5.5 ### -6.5 2019-Nov-28 Thu 0.055 0.056 0.053 0.056 ### ### ### 84.1 -7.0 2019-Nov-27 Wed 0.056 0.056 ### 0.051 ### 41,425 -8.9 ### -6.4 2019-Nov-26 Tue ### ### 0.052 0.055 1,703,957 97,125 ### 2.2 -6.9 2019-Nov-25 Mon ### ### 0.055 ### ### 275,140 ### ### -7.5 2019-Nov-22 Fri ### 0.059 0.046 0.059 1,526,857 80,159 ### 99.5 -7.4 2019-Nov-21 Thu 0.059 0.059 0.049 0.051 2,465,788 133,152 -13.6 ### -6.4 2019-Nov-20 Wed ### ### ### ### 8,696,789 ### ### ### -7.5 2019-Nov-19 Tue 0.041 0.053 0.041 ### ### ### 22.0 ### -6.3 2019-Nov-18 Mon 0.041 0.045 ### ### 2,155,278 90,521 ### 17.7 -5.0 2019-Nov-15 Fri ### 0.046 ### 0.041 ### ### 17.1 99.3 -5.1 2019-Nov-14 Thu ### ### ### ### ### ### -3.1 11.9 -3.9 2019-Nov-13 Wed ### ### ### ### 110,989 3,440 ### ### -3.9 2019-Nov-12 Tue ### ### ### ### 1,944,070 64,154 ### ### -3.9 2019-Nov-11 Mon ### ### ### ### ### 13,645 ### ### -3.8 2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 -3.8 2019-Nov-07 Thu ### ### ### ### ### 6,750 ### 66.2 -3.8 2019-Nov-06 Wed ### ### ### ### ### 750 ### ### -3.8 2019-Nov-05 Tue 0.029 0.029 0.029 0.029 ### ### ### 72.2 -3.6 2019-Nov-04 Mon ### ### ### ### ### ### -3.2 ### -3.8 2019-Nov-01 Fri ### ### ### ### 42,540 1,276 ### 66.4 -3.8 2019-Oct-31 Thu ### ### ### ### 58,542 1,756 ### 71.8 -3.8 2019-Oct-30 Wed ### ### ### ### 0 -3.8 2019-Oct-29 Tue ### ### ### ### 103,125 ### ### 74.0 -3.8 2019-Oct-28 Mon ### ### 0.029 0.029 164,285 4,846 ### 12.3 -3.6 2019-Oct-25 Fri 0.028 0.029 0.028 0.029 178,358 5,083 3.6 90.7 -3.6 2019-Oct-24 Thu 0.027 0.027 0.027 0.027 187,024 5,049 ### 73.7 -3.4 2019-Oct-23 Wed 0.026 0.026 0.026 0.026 52,473 ### ### ### -3.3 2019-Oct-22 Tue 0.029 0.029 0.029 0.029 976 28 ### 69.2 -3.6 2019-Oct-21 Mon 0.029 0.029 0.029 0.029 0 -3.6 2019-Oct-18 Fri 0.029 0.029 0.029 0.029 0 -3.6 2019-Oct-17 Thu 0.029 0.029 0.029 0.029 0 -3.6 2019-Oct-16 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 90.5 -3.6 2019-Oct-15 Tue 0.027 0.027 0.025 0.025 678,450 ### ### 3.2 -3.1 2019-Oct-14 Mon 0.029 0.029 0.026 0.027 ### ### ### ### -3.4 2019-Oct-11 Fri 0.029 ### 0.026 0.026 ### ### -10.3 1.5 -3.3 2019-Oct-10 Thu 0.026 0.029 0.025 0.027 ### 30,789 3.8 93.5 -3.4 Enhanced Basic Format Daily Prices for SM8 Bottom Basic Prices for SM8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:34:53 thru 2024-04-25 09:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000